0 |
0% |
4.6 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DRH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|2.50C
Delta0.9871
Imp Vol4.2793
Bidaan4.6
Gamma0.0062
Teoretikal5.95
Permintaan7.3
Theta-0.011
Nilai Intrinsik6.005
Volum0
Vega0.0004
Nilai Masa-6.005
Buka Faedah0
Rho0.0004
Delta / Theta-89.6676
DRH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.005
Volum0
Vega0
Nilai Masa6.005
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DRH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|5.00C
Delta0.8712
Imp Vol4.3462
Bidaan3
Gamma0.0387
Teoretikal3.9
Permintaan4.8
Theta-0.0713
Nilai Intrinsik3.505
Volum0
Vega0.0026
Nilai Masa-3.505
Buka Faedah0
Rho0.0007
Delta / Theta-12.2192
DRH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.505
Volum0
Vega0
Nilai Masa3.505
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
DRH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.005
Volum0
Vega0
Nilai Masa-1.005
Buka Faedah0
Rho0
Delta / Theta0
DRH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.005
Volum0
Vega0
Nilai Masa1.105
Buka Faedah1
Rho0
Delta / Theta0
|
|
8.505 |
Harga @ Mei 10, 2024 20:57 GMT |
0.1 |
0% |
0 |
1.35 |
0 |
10.00 |
0 |
0% |
1.3 |
2.55 |
0 |
DRH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.495
Volum0
Vega0
Nilai Masa1.595
Buka Faedah1
Rho0
Delta / Theta0
DRH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|10.00P
Delta-0.7058
Imp Vol1.7308
Bidaan1.3
Gamma0.16
Teoretikal1.93
Permintaan2.55
Theta-0.0457
Nilai Intrinsik1.495
Volum0
Vega0.0043
Nilai Masa-1.495
Buka Faedah0
Rho-0.0014
Delta / Theta15.4429
|
0 |
0% |
0 |
1.35 |
0 |
12.50 |
0 |
0% |
2.9 |
5 |
0 |
DRH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.995
Volum0
Vega0
Nilai Masa3.995
Buka Faedah0
Rho0
Delta / Theta0
DRH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|12.50P
Delta-0.638
Imp Vol4.0716
Bidaan2.9
Gamma0.0739
Teoretikal5
Permintaan5
Theta-0.1178
Nilai Intrinsik3.995
Volum0
Vega0.0047
Nilai Masa-3.995
Buka Faedah0
Rho-0.0018
Delta / Theta5.4166
|
0 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
5.6 |
8 |
0 |
DRH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.495
Volum0
Vega0
Nilai Masa6.495
Buka Faedah0
Rho0
Delta / Theta0
DRH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|15.00P
Delta-0.857
Imp Vol3.0244
Bidaan5.6
Gamma0.0601
Teoretikal6.8
Permintaan8
Theta-0.0519
Nilai Intrinsik6.495
Volum0
Vega0.0028
Nilai Masa-6.495
Buka Faedah0
Rho-0.0021
Delta / Theta16.5103
|