0 |
0% |
14.4 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240510|20.00C
Delta0.9076
Imp Vol9.7177
Bidaan14.4
Gamma0.0094
Teoretikal15.45
Permintaan16.5
Theta-1.4533
Nilai Intrinsik14.5
Volum0
Vega0.003
Nilai Masa-14.5
Buka Faedah0
Rho0.0004
Delta / Theta-0.6246
CSX Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240510|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
10.6 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 24.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240510|24.00C
Delta0.9677
Imp Vol3.9753
Bidaan10.4
Gamma0.0101
Teoretikal10.6
Permintaan10.6
Theta-0.2614
Nilai Intrinsik10.5
Volum0
Vega0.0013
Nilai Masa-10.5
Buka Faedah0
Rho0.0006
Delta / Theta-3.7018
CSX Jual 24.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240510|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
8.62 |
0% |
9.4 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 25.00
Tamat: Mei 10, 2024
Akhir: 8.62
Prbhn.: 0%
SimbolCSX|20240510|25.00C
Delta0.9646
Imp Vol3.5938
Bidaan9.4
Gamma0.012
Teoretikal9.6
Permintaan9.6
Theta-0.2553
Nilai Intrinsik9.5
Volum0
Vega0.0014
Nilai Masa-0.88
Buka Faedah20
Rho0.0006
Delta / Theta-3.7787
CSX Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240510|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.5 |
Harga @ Mei 09, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
35.00 |
1 |
0% |
0.4 |
0.55 |
0 |
CSX Beli 35.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20240510|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.55
Buka Faedah384
Rho0
Delta / Theta0
CSX Jual 35.00
Tamat: Mei 10, 2024
Akhir: 1
Prbhn.: 0%
SimbolCSX|20240510|35.00P
Delta-0.8188
Imp Vol0.2985
Bidaan0.4
Gamma0.491
Teoretikal0.55
Permintaan0.55
Theta-0.0686
Nilai Intrinsik0.5
Volum0
Vega0.0048
Nilai Masa0.5
Buka Faedah103
Rho-0.0006
Delta / Theta11.9395
|
0.02 |
0% |
0 |
0.05 |
0 |
36.00 |
2.75 |
0% |
1.4 |
2.55 |
0 |
CSX Beli 36.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCSX|20240510|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.52
Buka Faedah88
Rho0
Delta / Theta0
CSX Jual 36.00
Tamat: Mei 10, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolCSX|20240510|36.00P
Delta-0.6998
Imp Vol1.4453
Bidaan1.4
Gamma0.1333
Teoretikal1.98
Permintaan2.55
Theta-0.4514
Nilai Intrinsik1.5
Volum0
Vega0.0063
Nilai Masa1.25
Buka Faedah195
Rho-0.0006
Delta / Theta1.5504
|
0.1 |
0% |
0 |
0.1 |
0 |
37.00 |
2.21 |
0% |
1.75 |
2.55 |
0 |
CSX Beli 37.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCSX|20240510|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.6
Buka Faedah25
Rho0
Delta / Theta0
CSX Jual 37.00
Tamat: Mei 10, 2024
Akhir: 2.21
Prbhn.: 0%
SimbolCSX|20240510|37.00P
Delta-0.9267
Imp Vol0.907
Bidaan1.75
Gamma0.0853
Teoretikal2.55
Permintaan2.55
Theta-0.1112
Nilai Intrinsik2.5
Volum0
Vega0.0025
Nilai Masa-0.29
Buka Faedah0
Rho-0.0007
Delta / Theta8.3327
|