10.2 |
0% |
12.9 |
15.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolCMRE|20240621|1.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.09
Volum0
Vega0
Nilai Masa-3.89
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|2.00C
Delta0.9795
Imp Vol6.2515
Bidaan13
Gamma0.002
Teoretikal13.45
Permintaan13.9
Theta-0.0232
Nilai Intrinsik13.09
Volum0
Vega0.0018
Nilai Masa-13.09
Buka Faedah0
Rho0.0007
Delta / Theta-42.1564
CMRE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
13.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|3.00C
Delta0.9633
Imp Vol6.5077
Bidaan12
Gamma0.0031
Teoretikal12.9
Permintaan13.8
Theta-0.0405
Nilai Intrinsik12.09
Volum0
Vega0.003
Nilai Masa-12.09
Buka Faedah0
Rho0.0009
Delta / Theta-23.7987
CMRE Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.09 |
Harga @ Mei 28, 2024 20:03 GMT |
0.17 |
13.33% |
0 |
0.3 |
26 |
16.00 |
0 |
0% |
0.9 |
1.25 |
0 |
CMRE Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolCMRE|20240621|16.00C
Delta0.2507
Imp Vol0.3043
Bidaan0
Gamma0.2696
Teoretikal0.17
Permintaan0.3
Theta-0.008
Nilai Intrinsik-0.91
Volum26
Vega0.0123
Nilai Masa1.08
Buka Faedah154
Rho0.0024
Delta / Theta-31.2243
CMRE Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|16.00P
Delta-0.7274
Imp Vol0.3374
Bidaan0.9
Gamma0.2559
Teoretikal1.08
Permintaan1.25
Theta-0.0084
Nilai Intrinsik0.91
Volum0
Vega0.0128
Nilai Masa-0.91
Buka Faedah0
Rho-0.006
Delta / Theta86.9802
|
0.05 |
0% |
0.05 |
0.25 |
1 |
17.00 |
0 |
0% |
1.7 |
3.5 |
0 |
CMRE Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMRE|20240621|17.00C
Delta0.0886
Imp Vol0.3255
Bidaan0.05
Gamma0.1272
Teoretikal0.05
Permintaan0.25
Theta-0.0043
Nilai Intrinsik-1.91
Volum1
Vega0.0062
Nilai Masa1.96
Buka Faedah0
Rho0.0008
Delta / Theta-20.6321
CMRE Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|17.00P
Delta-0.6482
Imp Vol0.9112
Bidaan1.7
Gamma0.1052
Teoretikal2.6
Permintaan3.5
Theta-0.0264
Nilai Intrinsik1.91
Volum0
Vega0.0143
Nilai Masa-1.91
Buka Faedah0
Rho-0.0066
Delta / Theta24.5274
|
0 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
2.75 |
3.1 |
0 |
CMRE Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240621|18.00P
Delta-0.9272
Imp Vol0.4587
Bidaan2.75
Gamma0.0796
Teoretikal2.93
Permintaan3.1
Theta-0.0044
Nilai Intrinsik2.91
Volum0
Vega0.0053
Nilai Masa-2.91
Buka Faedah0
Rho-0.0057
Delta / Theta212.5585
|