0 |
0% |
12.9 |
15.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|1.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.65
Volum0
Vega0
Nilai Masa-13.65
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
14.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|2.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.65 |
Harga @ Mei 17, 2024 20:04 GMT |
0.05 |
0% |
0 |
0.2 |
10 |
15.00 |
1.3 |
0% |
0 |
0.65 |
0 |
CMRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMRE|20240517|15.00C
Delta0.2155
Imp Vol0.541
Bidaan0
Gamma0.7097
Teoretikal0.05
Permintaan0.2
Theta-0.0614
Nilai Intrinsik-0.35
Volum10
Vega0.0022
Nilai Masa0.4
Buka Faedah13
Rho0.0001
Delta / Theta-3.5109
CMRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCMRE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
1.65 |
0 |
CMRE Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.05 |
2.5 |
0 |
CMRE Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|17.00P
Delta-0.8374
Imp Vol2.6974
Bidaan2.05
Gamma0.1196
Teoretikal2.5
Permintaan2.5
Theta-0.2555
Nilai Intrinsik2.35
Volum0
Vega0.0019
Nilai Masa-2.35
Buka Faedah0
Rho-0.0003
Delta / Theta3.2781
|