36.65 |
0% |
38.1 |
39.6 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
C Beli 25.00
Tamat: Mei 17, 2024
Akhir: 36.65
Prbhn.: 0%
SimbolC|20240517|25.00C
Delta0.973
Imp Vol5.4006
Bidaan38.1
Gamma0.0017
Teoretikal38.85
Permintaan39.6
Theta-0.2765
Nilai Intrinsik38.41
Volum0
Vega0.0041
Nilai Masa-1.76
Buka Faedah2
Rho0.0019
Delta / Theta-3.5193
C Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-38.41
Volum0
Vega0
Nilai Masa38.42
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
36.35 |
38.6 |
0 |
26.00 |
0.01 |
0% |
0 |
0.01 |
0 |
C Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolC|20240517|26.00C
Delta0.9918
Imp Vol3.8685
Bidaan36.35
Gamma0.0009
Teoretikal37.48
Permintaan38.6
Theta-0.0699
Nilai Intrinsik37.41
Volum0
Vega0.0015
Nilai Masa-37.41
Buka Faedah0
Rho0.0018
Delta / Theta-14.1845
C Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolC|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-37.41
Volum0
Vega0
Nilai Masa37.42
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
36.3 |
37.55 |
0 |
27.00 |
0.04 |
0% |
0 |
0.01 |
0 |
C Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolC|20240517|27.00C
Delta0.9677
Imp Vol5.1598
Bidaan36.3
Gamma0.0021
Teoretikal36.93
Permintaan37.55
Theta-0.3066
Nilai Intrinsik36.41
Volum0
Vega0.0048
Nilai Masa-36.41
Buka Faedah0
Rho0.0021
Delta / Theta-3.1558
C Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolC|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-36.41
Volum0
Vega0
Nilai Masa36.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
63.41 |
Harga @ Mei 13, 2024 21:05 GMT |
0.46 |
-16.36% |
0.45 |
0.47 |
11,972 |
64.00 |
0.99 |
3.13% |
0.99 |
1.03 |
336 |
C Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: -16.36%
SimbolC|20240517|64.00C
Delta0.3771
Imp Vol0.2689
Bidaan0.45
Gamma0.2128
Teoretikal0.46
Permintaan0.47
Theta-0.086
Nilai Intrinsik-0.59
Volum11,972
Vega0.0252
Nilai Masa1.05
Buka Faedah11,438
Rho0.0026
Delta / Theta-4.3861
C Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 3.13%
SimbolC|20240517|64.00P
Delta-0.6354
Imp Vol0.2462
Bidaan0.99
Gamma0.2305
Teoretikal0.99
Permintaan1.03
Theta-0.0747
Nilai Intrinsik0.59
Volum336
Vega0.0249
Nilai Masa0.4
Buka Faedah1,413
Rho-0.0038
Delta / Theta8.5074
|
0.2 |
-20% |
0.19 |
0.2 |
30,296 |
65.00 |
1.72 |
-0.58% |
1.72 |
2.18 |
143 |
C Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolC|20240517|65.00C
Delta0.1992
Imp Vol0.2749
Bidaan0.19
Gamma0.1531
Teoretikal0.2
Permintaan0.2
Theta-0.0644
Nilai Intrinsik-1.59
Volum30,296
Vega0.0185
Nilai Masa1.79
Buka Faedah29,197
Rho0.0014
Delta / Theta-3.0954
C Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: -0.58%
SimbolC|20240517|65.00P
Delta-0.8401
Imp Vol0.236
Bidaan1.72
Gamma0.1564
Teoretikal1.72
Permintaan2.18
Theta-0.0452
Nilai Intrinsik1.59
Volum143
Vega0.0161
Nilai Masa0.13
Buka Faedah3,114
Rho-0.0044
Delta / Theta18.6023
|
0.07 |
-30% |
0.06 |
0.08 |
3,462 |
66.00 |
2.4 |
0% |
2.01 |
2.95 |
1 |
C Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolC|20240517|66.00C
Delta0.0847
Imp Vol0.275
Bidaan0.06
Gamma0.085
Teoretikal0.07
Permintaan0.08
Theta-0.0357
Nilai Intrinsik-2.59
Volum3,462
Vega0.0103
Nilai Masa2.66
Buka Faedah3,918
Rho0.0006
Delta / Theta-2.3728
C Jual 66.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolC|20240517|66.00P
Delta-0.7881
Imp Vol0.4644
Bidaan2.01
Gamma0.0942
Teoretikal2.95
Permintaan2.95
Theta-0.1089
Nilai Intrinsik2.59
Volum1
Vega0.0192
Nilai Masa-0.19
Buka Faedah41
Rho-0.0046
Delta / Theta7.2338
|