Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Tertunda | |
CIPLc2:NS | NSE | INR | Tertunda | |
CIPLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,473.45 | 1,478.20 | 1,480.65 | 1,463.00 | 1.95K | -0.85% |
Mei 30, 2024 | 1,486.05 | 1,511.15 | 1,511.15 | 1,476.30 | 22.10K | -1.87% |
Mei 29, 2024 | 1,514.30 | 1,502.75 | 1,519.90 | 1,502.75 | 15.60K | 1.18% |
Mei 28, 2024 | 1,496.70 | 1,503.45 | 1,516.10 | 1,501.00 | 11.70K | 0.03% |
Mei 27, 2024 | 1,496.20 | 1,506.10 | 1,510.00 | 1,502.40 | 7.80K | -0.65% |
Mei 24, 2024 | 1,506.00 | 1,513.05 | 1,513.05 | 1,505.10 | 6.50K | -0.25% |
Mei 23, 2024 | 1,509.70 | 1,492.00 | 1,520.00 | 1,492.00 | 19.50K | 0.33% |
Mei 22, 2024 | 1,504.75 | 1,465.10 | 1,514.00 | 1,460.00 | 65.65K | 2.71% |
Mei 21, 2024 | 1,465.10 | 1,422.50 | 1,466.85 | 1,422.50 | 34.45K | 2.99% |
Mei 18, 2024 | 1,422.50 | 1,425.00 | 1,425.00 | 1,422.50 | 1.95K | -0.13% |
Mei 17, 2024 | 1,424.40 | 1,440.00 | 1,440.00 | 1,421.00 | 33.15K | -1.28% |
Mei 16, 2024 | 1,442.90 | 1,425.30 | 1,444.00 | 1,414.80 | 13.00K | 0.84% |
Mei 15, 2024 | 1,430.85 | 1,423.60 | 1,444.00 | 1,413.90 | 46.15K | 3.68% |
Mei 14, 2024 | 1,380.00 | 1,424.10 | 1,430.00 | 1,374.70 | 65.00K | -4.27% |
Mei 13, 2024 | 1,441.50 | 1,408.50 | 1,447.20 | 1,408.50 | 32.50K | 5.45% |
Mei 10, 2024 | 1,367.00 | 1,383.00 | 1,410.50 | 1,348.65 | 50.70K | -1.37% |
Mei 09, 2024 | 1,386.00 | 1,395.00 | 1,395.00 | 1,386.00 | 3.25K | -1.57% |
Mei 08, 2024 | 1,408.10 | 1,409.75 | 1,409.75 | 1,408.10 | 1.30K | -0.08% |
Mei 07, 2024 | 1,409.25 | 1,438.00 | 1,438.00 | 1,405.00 | 2.60K | -2.78% |
Mei 06, 2024 | 1,449.55 | 1,441.05 | 1,449.55 | 1,441.05 | 3.25K | -0.03% |
Mei 03, 2024 | 1,450.00 | 1,447.50 | 1,458.30 | 1,447.50 | 3.25K | 0.41% |
Mei 02, 2024 | 1,444.15 | 1,429.35 | 1,440.75 | 1,429.35 | 2.60K | 1.35% |
Tertinggi: 1,520.00 | Terendah: 1,348.65 | Perbezaan: 171.35 | Purata: 1,450.38 | Prbhn. %: 3.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan