Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Tertunda | |
CIPLc2:NS | NSE | INR | Tertunda | |
CIPLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,458.65 | 1,457.80 | 1,482.00 | 1,452.80 | 2.46M | -0.54% |
Mei 30, 2024 | 1,466.60 | 1,493.40 | 1,496.15 | 1,453.40 | 3.98M | -1.81% |
Mei 29, 2024 | 1,493.65 | 1,481.60 | 1,513.60 | 1,467.80 | 3.74M | 0.67% |
Mei 28, 2024 | 1,483.65 | 1,480.80 | 1,498.15 | 1,476.55 | 3.93M | 0.15% |
Mei 27, 2024 | 1,481.45 | 1,489.90 | 1,493.50 | 1,478.35 | 3.20M | -0.41% |
Mei 24, 2024 | 1,487.55 | 1,504.70 | 1,504.70 | 1,482.05 | 1.70M | -0.30% |
Mei 23, 2024 | 1,492.05 | 1,487.00 | 1,504.25 | 1,464.00 | 5.90M | 0.34% |
Mei 22, 2024 | 1,487.00 | 1,449.95 | 1,497.90 | 1,438.20 | 8.63M | 2.90% |
Mei 21, 2024 | 1,445.10 | 1,404.25 | 1,448.60 | 1,397.65 | 3.92M | 3.00% |
Mei 18, 2024 | 1,403.00 | 1,403.95 | 1,406.70 | 1,401.85 | 178.10K | 0.00% |
Mei 17, 2024 | 1,403.00 | 1,414.65 | 1,425.40 | 1,402.00 | 3.29M | -1.52% |
Mei 16, 2024 | 1,424.70 | 1,414.90 | 1,428.40 | 1,393.75 | 5.47M | 0.94% |
Mei 15, 2024 | 1,411.45 | 1,394.00 | 1,431.00 | 1,393.20 | 10.92M | 3.78% |
Mei 14, 2024 | 1,360.05 | 1,415.00 | 1,415.00 | 1,354.25 | 7.98M | -4.43% |
Mei 13, 2024 | 1,423.10 | 1,375.00 | 1,433.00 | 1,371.20 | 9.58M | 5.61% |
Mei 10, 2024 | 1,347.55 | 1,368.70 | 1,405.00 | 1,321.70 | 13.12M | -1.76% |
Mei 09, 2024 | 1,371.65 | 1,397.20 | 1,397.20 | 1,361.50 | 2.31M | -1.61% |
Mei 08, 2024 | 1,394.10 | 1,391.80 | 1,408.50 | 1,383.05 | 1.51M | 0.08% |
Mei 07, 2024 | 1,393.05 | 1,429.15 | 1,435.25 | 1,385.05 | 1.88M | -2.86% |
Mei 06, 2024 | 1,434.05 | 1,434.80 | 1,439.15 | 1,416.20 | 1.63M | -0.15% |
Mei 03, 2024 | 1,436.25 | 1,436.50 | 1,446.40 | 1,427.20 | 1.49M | 0.24% |
Mei 02, 2024 | 1,432.85 | 1,410.95 | 1,438.00 | 1,408.55 | 2.12M | 1.57% |
Tertinggi: 1,513.60 | Terendah: 1,321.70 | Perbezaan: 191.90 | Purata: 1,433.20 | Prbhn. %: 3.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan