Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Tertunda | |
CIPLc2:NS | NSE | INR | Tertunda | |
CIPLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,468.00 | 1,480.80 | 1,482.30 | 1,463.60 | 43.55K | -0.40% |
Mei 30, 2024 | 1,473.95 | 1,506.45 | 1,508.20 | 1,462.55 | 5.79M | -2.04% |
Mei 29, 2024 | 1,504.65 | 1,489.35 | 1,512.00 | 1,488.20 | 4.18M | 0.72% |
Mei 28, 2024 | 1,493.95 | 1,494.55 | 1,508.60 | 1,489.95 | 3.81M | 0.17% |
Mei 27, 2024 | 1,491.45 | 1,498.30 | 1,503.45 | 1,488.35 | 2.69M | -0.42% |
Mei 24, 2024 | 1,497.70 | 1,499.50 | 1,507.05 | 1,492.00 | 697.45K | -0.23% |
Mei 23, 2024 | 1,501.20 | 1,490.05 | 1,513.25 | 1,474.55 | 928.85K | 0.33% |
Mei 22, 2024 | 1,496.20 | 1,470.00 | 1,507.30 | 1,448.00 | 1.27M | 2.84% |
Mei 21, 2024 | 1,454.95 | 1,411.80 | 1,458.40 | 1,410.95 | 567.45K | 2.99% |
Mei 18, 2024 | 1,412.75 | 1,412.70 | 1,415.25 | 1,412.40 | 19.50K | -0.01% |
Mei 17, 2024 | 1,412.90 | 1,430.60 | 1,433.60 | 1,410.70 | 465.40K | -1.49% |
Mei 16, 2024 | 1,434.25 | 1,415.90 | 1,437.35 | 1,404.45 | 282.10K | 0.89% |
Mei 15, 2024 | 1,421.65 | 1,409.00 | 1,439.95 | 1,404.20 | 666.90K | 3.74% |
Mei 14, 2024 | 1,370.45 | 1,425.00 | 1,425.25 | 1,364.70 | 528.45K | -4.32% |
Mei 13, 2024 | 1,432.30 | 1,372.55 | 1,442.00 | 1,372.55 | 611.00K | 5.64% |
Mei 10, 2024 | 1,355.85 | 1,381.90 | 1,413.00 | 1,333.00 | 656.50K | -1.76% |
Mei 09, 2024 | 1,380.20 | 1,406.10 | 1,406.10 | 1,371.05 | 135.85K | -1.46% |
Mei 08, 2024 | 1,400.70 | 1,406.70 | 1,417.75 | 1,400.70 | 55.90K | -0.26% |
Mei 07, 2024 | 1,404.40 | 1,441.85 | 1,442.50 | 1,395.10 | 96.20K | -2.75% |
Mei 06, 2024 | 1,444.15 | 1,447.55 | 1,447.55 | 1,425.65 | 110.50K | -0.14% |
Mei 03, 2024 | 1,446.20 | 1,446.85 | 1,455.00 | 1,437.30 | 120.25K | 0.32% |
Mei 02, 2024 | 1,441.55 | 1,430.00 | 1,446.00 | 1,427.05 | 111.15K | 1.60% |
Tertinggi: 1,513.25 | Terendah: 1,333.00 | Perbezaan: 180.25 | Purata: 1,442.70 | Prbhn. %: 3.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan