0 |
0% |
3 |
3.15 |
0 |
73.00 |
0.11 |
0.11% |
0.1 |
0.12 |
33 |
SCHW Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240517|73.00C
Delta0.8952
Imp Vol0.3057
Bidaan3
Gamma0.0747
Teoretikal3.075
Permintaan3.15
Theta-0.0621
Nilai Intrinsik2.66
Volum0
Vega0.0144
Nilai Masa-2.66
Buka Faedah106
Rho0.0071
Delta / Theta-14.4037
SCHW Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0.11%
SimbolSCHW|20240517|73.00P
Delta-0.0979
Imp Vol0.2961
Bidaan0.1
Gamma0.0734
Teoretikal0.11
Permintaan0.12
Theta-0.0501
Nilai Intrinsik-2.66
Volum33
Vega0.0137
Nilai Masa2.77
Buka Faedah490
Rho-0.0008
Delta / Theta1.9553
|
0 |
0% |
2.18 |
2.26 |
0 |
74.00 |
0.22 |
0.22% |
0.22 |
0.23 |
9 |
SCHW Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240517|74.00C
Delta0.8012
Imp Vol0.2997
Bidaan2.18
Gamma0.1171
Teoretikal2.22
Permintaan2.26
Theta-0.0894
Nilai Intrinsik1.66
Volum0
Vega0.0222
Nilai Masa-1.66
Buka Faedah397
Rho0.0064
Delta / Theta-8.9627
SCHW Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0.22%
SimbolSCHW|20240517|74.00P
Delta-0.1813
Imp Vol0.2773
Bidaan0.22
Gamma0.1197
Teoretikal0.22
Permintaan0.23
Theta-0.0712
Nilai Intrinsik-1.66
Volum9
Vega0.0209
Nilai Masa1.88
Buka Faedah891
Rho-0.0014
Delta / Theta2.546
|
1.44 |
1.44% |
1.41 |
1.45 |
1 |
75.00 |
0.45 |
0.45% |
0.45 |
0.47 |
25 |
SCHW Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: 1.44%
SimbolSCHW|20240517|75.00C
Delta0.6718
Imp Vol0.2803
Bidaan1.41
Gamma0.1622
Teoretikal1.44
Permintaan1.45
Theta-0.106
Nilai Intrinsik0.66
Volum1
Vega0.0287
Nilai Masa0.78
Buka Faedah4,949
Rho0.0054
Delta / Theta-6.3382
SCHW Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolSCHW|20240517|75.00P
Delta-0.3213
Imp Vol0.2669
Bidaan0.45
Gamma0.1691
Teoretikal0.45
Permintaan0.47
Theta-0.0925
Nilai Intrinsik-0.66
Volum25
Vega0.0285
Nilai Masa1.11
Buka Faedah1,413
Rho-0.0024
Delta / Theta3.4732
|
|
75.66 |
Harga @ Mei 13, 2024 14:12 GMT |
0.84 |
0.84% |
0.82 |
0.85 |
64 |
76.00 |
0.85 |
0.85% |
0.84 |
0.87 |
8 |
SCHW Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 0.84%
SimbolSCHW|20240517|76.00C
Delta0.497
Imp Vol0.2722
Bidaan0.82
Gamma0.1844
Teoretikal0.84
Permintaan0.85
Theta-0.1119
Nilai Intrinsik-0.34
Volum64
Vega0.0317
Nilai Masa1.18
Buka Faedah1,697
Rho0.004
Delta / Theta-4.4424
SCHW Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolSCHW|20240517|76.00P
Delta-0.5049
Imp Vol0.26
Bidaan0.84
Gamma0.1937
Teoretikal0.85
Permintaan0.87
Theta-0.0992
Nilai Intrinsik0.34
Volum8
Vega0.0317
Nilai Masa0.51
Buka Faedah1,028
Rho-0.0037
Delta / Theta5.0879
|
0.43 |
0.43% |
0.4 |
0.43 |
13 |
77.00 |
1.44 |
1.44% |
1.43 |
1.46 |
1 |
SCHW Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0.43%
SimbolSCHW|20240517|77.00C
Delta0.3172
Imp Vol0.2672
Bidaan0.4
Gamma0.1678
Teoretikal0.43
Permintaan0.43
Theta-0.0972
Nilai Intrinsik-1.34
Volum13
Vega0.0283
Nilai Masa1.77
Buka Faedah1,074
Rho0.0026
Delta / Theta-3.2649
SCHW Jual 77.00
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: 1.44%
SimbolSCHW|20240517|77.00P
Delta-0.6952
Imp Vol0.2529
Bidaan1.43
Gamma0.1753
Teoretikal1.44
Permintaan1.46
Theta-0.0831
Nilai Intrinsik1.34
Volum1
Vega0.0278
Nilai Masa0.1
Buka Faedah268
Rho-0.0047
Delta / Theta8.3672
|
0 |
0% |
0.27 |
0.29 |
0 |
77.50 |
0 |
0% |
1.77 |
1.84 |
0 |
SCHW Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240517|77.50C
Delta0.2342
Imp Vol0.2607
Bidaan0.27
Gamma0.148
Teoretikal0.28
Permintaan0.29
Theta-0.0814
Nilai Intrinsik-1.84
Volum0
Vega0.0244
Nilai Masa1.84
Buka Faedah1,510
Rho0.0019
Delta / Theta-2.8785
SCHW Jual 77.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240517|77.50P
Delta-0.779
Imp Vol0.2497
Bidaan1.77
Gamma0.151
Teoretikal1.805
Permintaan1.84
Theta-0.0684
Nilai Intrinsik1.84
Volum0
Vega0.0235
Nilai Masa-1.84
Buka Faedah35
Rho-0.005
Delta / Theta11.3816
|