0.75 |
0% |
0.13 |
1.5 |
100 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolLUMN|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.13
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.75
Volum100
Vega0
Nilai Masa0
Buka Faedah30
Rho0
Delta / Theta0
LUMN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.22 |
0.29 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LUMN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolLUMN|20240517|1.00C
Delta0.8607
Imp Vol2.3611
Bidaan0.22
Gamma0.7111
Teoretikal0.29
Permintaan0.29
Theta-0.0075
Nilai Intrinsik0.25
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah264
Rho0.0001
Delta / Theta-115.0368
LUMN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.26
Buka Faedah2,121
Rho0
Delta / Theta0
|
|
1.25 |
Harga @ Mei 13, 2024 20:30 GMT |
0.01 |
0% |
0 |
0.01 |
12 |
1.50 |
0.26 |
0% |
0.22 |
0.26 |
54 |
LUMN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20240517|1.50C
Delta0.1215
Imp Vol1.3297
Bidaan0
Gamma1.1418
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-0.25
Volum12
Vega0.0003
Nilai Masa0.26
Buka Faedah3,934
Rho0
Delta / Theta-28.6218
LUMN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolLUMN|20240517|1.50P
Delta-0.7996
Imp Vol1.7331
Bidaan0.22
Gamma1.1899
Teoretikal0.26
Permintaan0.26
Theta-0.0093
Nilai Intrinsik0.25
Volum54
Vega0.0004
Nilai Masa0.01
Buka Faedah1,329
Rho-0.0001
Delta / Theta85.7431
|
0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
0.62 |
0% |
0.7 |
0.78 |
0 |
LUMN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.76
Buka Faedah2,760
Rho0
Delta / Theta0
LUMN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolLUMN|20240517|2.00P
Delta-0.964
Imp Vol2.1991
Bidaan0.7
Gamma0.2304
Teoretikal0.74
Permintaan0.78
Theta-0.0041
Nilai Intrinsik0.75
Volum0
Vega0.0001
Nilai Masa-0.13
Buka Faedah25
Rho-0.0002
Delta / Theta233.7444
|
0.02 |
0% |
0 |
0.01 |
0 |
2.50 |
1.29 |
0% |
1.22 |
1.28 |
0 |
LUMN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolLUMN|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.27
Buka Faedah90
Rho0
Delta / Theta0
LUMN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolLUMN|20240517|2.50P
Delta-0.9251
Imp Vol3.8695
Bidaan1.22
Gamma0.2562
Teoretikal1.25
Permintaan1.28
Theta-0.01
Nilai Intrinsik1.25
Volum0
Vega0.0002
Nilai Masa0.04
Buka Faedah3
Rho-0.0003
Delta / Theta92.5517
|