0 |
0% |
10.8 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CUK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUK|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.09
Volum0
Vega0
Nilai Masa-11.09
Buka Faedah0
Rho0
Delta / Theta0
CUK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CUK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUK|20240517|5.00C
Delta0.9377
Imp Vol12.574
Bidaan8.4
Gamma0.0096
Teoretikal9.1
Permintaan9.8
Theta-0.3822
Nilai Intrinsik8.59
Volum0
Vega0.0012
Nilai Masa-8.59
Buka Faedah0
Rho0.0002
Delta / Theta-2.4532
CUK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
8.25 |
0% |
5.9 |
7.2 |
0 |
7.50 |
0.25 |
0% |
0 |
0.75 |
0 |
CUK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 8.25
Prbhn.: 0%
SimbolCUK|20240517|7.50C
Delta0.9041
Imp Vol7.9117
Bidaan5.9
Gamma0.0213
Teoretikal6.55
Permintaan7.2
Theta-0.3345
Nilai Intrinsik6.09
Volum0
Vega0.0017
Nilai Masa2.16
Buka Faedah2
Rho0.0003
Delta / Theta-2.7027
CUK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCUK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.34
Buka Faedah20
Rho0
Delta / Theta0
|
|
13.59 |
Harga @ Mei 15, 2024 20:47 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
15.00 |
1.45 |
0% |
1.3 |
1.5 |
3 |
CUK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCUK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.56
Buka Faedah117
Rho0
Delta / Theta0
CUK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCUK|20240517|15.00P
Delta-0.9175
Imp Vol0.9383
Bidaan1.3
Gamma0.16
Teoretikal1.45
Permintaan1.5
Theta-0.0383
Nilai Intrinsik1.41
Volum3
Vega0.0015
Nilai Masa0.04
Buka Faedah18
Rho-0.0008
Delta / Theta23.9579
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
3.5 |
0% |
3.8 |
4 |
0 |
CUK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.96
Buka Faedah136
Rho0
Delta / Theta0
CUK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolCUK|20240517|17.50P
Delta-0.915
Imp Vol2.3394
Bidaan3.8
Gamma0.0657
Teoretikal4
Permintaan4
Theta-0.0932
Nilai Intrinsik3.91
Volum0
Vega0.0016
Nilai Masa-0.41
Buka Faedah3
Rho-0.0009
Delta / Theta9.812
|
0.03 |
0% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
6.2 |
6.5 |
0 |
CUK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCUK|20240517|20.00C
Delta0.0308
Imp Vol2.6572
Bidaan0
Gamma0.026
Teoretikal0.03
Permintaan0.05
Theta-0.0464
Nilai Intrinsik-6.41
Volum1
Vega0.0007
Nilai Masa6.44
Buka Faedah220
Rho0
Delta / Theta-0.6642
CUK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUK|20240517|20.00P
Delta-0.9332
Imp Vol3.2168
Bidaan6.2
Gamma0.0396
Teoretikal6.5
Permintaan6.5
Theta-0.1058
Nilai Intrinsik6.41
Volum0
Vega0.0013
Nilai Masa-6.41
Buka Faedah0
Rho-0.001
Delta / Theta8.8202
|