12.47 |
0% |
11.35 |
12.05 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
CCL Beli 2.50
Tamat: Mei 03, 2024
Akhir: 12.47
Prbhn.: 0%
SimbolCCL|20240503|2.50C
Delta0.9878
Imp Vol13.4632
Bidaan11.35
Gamma0.0022
Teoretikal12.05
Permintaan12.05
Theta-0.1084
Nilai Intrinsik11.96
Volum0
Vega0.0003
Nilai Masa0.51
Buka Faedah35
Rho0.0001
Delta / Theta-9.1144
CCL Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
10.52 |
0% |
9.85 |
10.05 |
0 |
4.50 |
0 |
0% |
0 |
0.53 |
0 |
CCL Beli 4.50
Tamat: Mei 03, 2024
Akhir: 10.52
Prbhn.: 0%
SimbolCCL|20240503|4.50C
Delta0.9809
Imp Vol9.0577
Bidaan9.85
Gamma0.0048
Teoretikal10.05
Permintaan10.05
Theta-0.1085
Nilai Intrinsik9.96
Volum0
Vega0.0005
Nilai Masa0.56
Buka Faedah20
Rho0.0002
Delta / Theta-9.0378
CCL Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
10.01 |
0% |
9.4 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
CCL Beli 5.00
Tamat: Mei 03, 2024
Akhir: 10.01
Prbhn.: 0%
SimbolCCL|20240503|5.00C
Delta0.9887
Imp Vol7.1012
Bidaan9.4
Gamma0.0038
Teoretikal9.5
Permintaan9.6
Theta-0.0525
Nilai Intrinsik9.46
Volum0
Vega0.0003
Nilai Masa0.55
Buka Faedah30
Rho0.0002
Delta / Theta-18.8366
CCL Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.46 |
Harga @ Mei 01, 2024 21:08 GMT |
0.22 |
-55.1% |
0.21 |
0.23 |
5,610 |
14.50 |
0.23 |
35.29% |
0.24 |
0.26 |
7,064 |
CCL Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: -55.1%
SimbolCCL|20240503|14.50C
Delta0.4845
Imp Vol0.5549
Bidaan0.21
Gamma0.6715
Teoretikal0.22
Permintaan0.23
Theta-0.0579
Nilai Intrinsik-0.04
Volum5,610
Vega0.0043
Nilai Masa0.26
Buka Faedah3,689
Rho0.0003
Delta / Theta-8.3696
CCL Jual 14.50
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 35.29%
SimbolCCL|20240503|14.50P
Delta-0.5164
Imp Vol0.5416
Bidaan0.24
Gamma0.6867
Teoretikal0.25
Permintaan0.26
Theta-0.0593
Nilai Intrinsik0.04
Volum7,064
Vega0.0043
Nilai Masa0.19
Buka Faedah3,312
Rho-0.0004
Delta / Theta8.7098
|
0.06 |
-76% |
0.06 |
0.07 |
9,791 |
15.00 |
0.54 |
35% |
0.56 |
0.77 |
236 |
CCL Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -76%
SimbolCCL|20240503|15.00C
Delta0.1898
Imp Vol0.5466
Bidaan0.06
Gamma0.4642
Teoretikal0.06
Permintaan0.07
Theta-0.0392
Nilai Intrinsik-0.54
Volum9,791
Vega0.0029
Nilai Masa0.6
Buka Faedah20,391
Rho0.0001
Delta / Theta-4.8478
CCL Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.54
Prbhn.: 35%
SimbolCCL|20240503|15.00P
Delta-0.7317
Imp Vol0.7593
Bidaan0.56
Gamma0.4046
Teoretikal0.66
Permintaan0.77
Theta-0.069
Nilai Intrinsik0.54
Volum236
Vega0.0035
Nilai Masa0
Buka Faedah9,477
Rho-0.0006
Delta / Theta10.6003
|
0.02 |
-75% |
0.02 |
0.03 |
1,126 |
15.50 |
1.15 |
61.97% |
1 |
1.13 |
2,038 |
CCL Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -75%
SimbolCCL|20240503|15.50C
Delta0.0693
Imp Vol0.6212
Bidaan0.02
Gamma0.2002
Teoretikal0.02
Permintaan0.03
Theta-0.022
Nilai Intrinsik-1.04
Volum1,126
Vega0.0014
Nilai Masa1.06
Buka Faedah5,709
Rho0.0001
Delta / Theta-3.1551
CCL Jual 15.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 61.97%
SimbolCCL|20240503|15.50P
Delta-0.9107
Imp Vol0.6802
Bidaan1
Gamma0.2203
Teoretikal1.07
Permintaan1.13
Theta-0.0318
Nilai Intrinsik1.04
Volum2,038
Vega0.0017
Nilai Masa0.11
Buka Faedah2,330
Rho-0.0008
Delta / Theta28.6046
|