0 |
0% |
14.6 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
BAM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|22.50C
Delta0.934
Imp Vol1.9282
Bidaan14.6
Gamma0.0082
Teoretikal16.2
Permintaan17.8
Theta-0.0604
Nilai Intrinsik15.69
Volum0
Vega0.0101
Nilai Masa-15.69
Buka Faedah0
Rho0.0066
Delta / Theta-15.464
BAM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.69
Volum0
Vega0
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BAM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|25.00C
Delta0.9475
Imp Vol1.3617
Bidaan11.8
Gamma0.0097
Teoretikal13.45
Permintaan15.1
Theta-0.0356
Nilai Intrinsik13.19
Volum0
Vega0.0084
Nilai Masa-13.19
Buka Faedah0
Rho0.0075
Delta / Theta-26.6387
BAM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BAM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|30.00C
Delta0.87
Imp Vol1.1417
Bidaan7.7
Gamma0.023
Teoretikal8.85
Permintaan10
Theta-0.06
Nilai Intrinsik8.19
Volum0
Vega0.0168
Nilai Masa-8.19
Buka Faedah0
Rho0.0093
Delta / Theta-14.5012
BAM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.24
Buka Faedah950
Rho0
Delta / Theta0
|
|
38.19 |
Harga @ Mei 01, 2024 20:57 GMT |
0.7 |
11.11% |
0.45 |
0.65 |
199 |
40.00 |
2.6 |
23.81% |
0.25 |
2.35 |
5 |
BAM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 11.11%
SimbolBAM|20240517|40.00C
Delta0.2969
Imp Vol0.3816
Bidaan0.45
Gamma0.1133
Teoretikal0.55
Permintaan0.65
Theta-0.0333
Nilai Intrinsik-1.81
Volum199
Vega0.0276
Nilai Masa2.51
Buka Faedah909
Rho0.0047
Delta / Theta-8.908
BAM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 23.81%
SimbolBAM|20240517|40.00P
Delta-0.7002
Imp Vol0.3867
Bidaan0.25
Gamma0.1126
Teoretikal2.35
Permintaan2.35
Theta-0.0324
Nilai Intrinsik1.81
Volum5
Vega0.0277
Nilai Masa0.79
Buka Faedah6,800
Rho-0.0103
Delta / Theta21.6276
|
0.05 |
0% |
0 |
0.05 |
65 |
45.00 |
3.6 |
0% |
6.3 |
8.3 |
0 |
BAM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAM|20240517|45.00C
Delta0.0376
Imp Vol0.4283
Bidaan0
Gamma0.0239
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-6.81
Volum65
Vega0.0066
Nilai Masa6.86
Buka Faedah557
Rho0.0006
Delta / Theta-4.2655
BAM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolBAM|20240517|45.00P
Delta-0.8286
Imp Vol0.7604
Bidaan6.3
Gamma0.053
Teoretikal7.3
Permintaan8.3
Theta-0.0464
Nilai Intrinsik6.81
Volum0
Vega0.0202
Nilai Masa-3.21
Buka Faedah16
Rho-0.0125
Delta / Theta17.8412
|
0.75 |
0% |
0 |
0.05 |
9 |
50.00 |
0 |
0% |
11.3 |
13.3 |
0 |
BAM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBAM|20240517|50.00C
Delta0.1667
Imp Vol1.1784
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.05
Theta-0.0737
Nilai Intrinsik-11.81
Volum9
Vega0.02
Nilai Masa12.56
Buka Faedah361
Rho0.0024
Delta / Theta-2.2624
BAM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|50.00P
Delta-0.865
Imp Vol1.0592
Bidaan11.3
Gamma0.0257
Teoretikal12.3
Permintaan13.3
Theta-0.055
Nilai Intrinsik11.81
Volum0
Vega0.0172
Nilai Masa-11.81
Buka Faedah0
Rho-0.0138
Delta / Theta15.7243
|