0 |
0% |
21 |
21.9 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|22.50C
Delta0.9826
Imp Vol2.3222
Bidaan21
Gamma0.0028
Teoretikal21.45
Permintaan21.9
Theta-0.0425
Nilai Intrinsik21.23
Volum0
Vega0.0028
Nilai Masa-21.23
Buka Faedah0
Rho0.0047
Delta / Theta-23.1087
BN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|25.00C
Delta0.9738
Imp Vol2.1271
Bidaan18.6
Gamma0.0044
Teoretikal19
Permintaan19.4
Theta-0.0547
Nilai Intrinsik18.73
Volum0
Vega0.0039
Nilai Masa-18.73
Buka Faedah0
Rho0.0052
Delta / Theta-17.8037
BN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.73
Volum0
Vega0
Nilai Masa18.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
14.4 |
0 |
30.00 |
0.41 |
0% |
0 |
0.5 |
0 |
BN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|30.00C
Delta0.9199
Imp Vol2.0473
Bidaan13.3
Gamma0.0112
Teoretikal14.4
Permintaan14.4
Theta-0.1263
Nilai Intrinsik13.73
Volum0
Vega0.0096
Nilai Masa-13.73
Buka Faedah0
Rho0.0057
Delta / Theta-7.2821
BN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolBN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.73 |
Harga @ Mei 09, 2024 17:23 GMT |
0.25 |
-54.55% |
0.2 |
0.3 |
43 |
45.00 |
1.25 |
-21.88% |
1.25 |
1.45 |
3 |
BN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -54.55%
SimbolBN|20240517|45.00C
Delta0.2561
Imp Vol0.255
Bidaan0.2
Gamma0.1945
Teoretikal0.25
Permintaan0.3
Theta-0.0347
Nilai Intrinsik-1.27
Volum43
Vega0.0209
Nilai Masa1.52
Buka Faedah262
Rho0.0024
Delta / Theta-7.39
BN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -21.88%
SimbolBN|20240517|45.00P
Delta-0.8362
Imp Vol0.181
Bidaan1.25
Gamma0.2169
Teoretikal1.25
Permintaan1.45
Theta-0.015
Nilai Intrinsik1.27
Volum3
Vega0.0159
Nilai Masa-0.02
Buka Faedah12
Rho-0.0052
Delta / Theta55.8478
|
0.01 |
-80% |
0 |
1 |
4 |
50.00 |
0 |
0% |
5.7 |
6.6 |
0 |
BN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolBN|20240517|50.00C
Delta0.0118
Imp Vol0.3854
Bidaan0
Gamma0.0123
Teoretikal0.01
Permintaan1
Theta-0.0049
Nilai Intrinsik-6.27
Volum4
Vega0.002
Nilai Masa6.28
Buka Faedah187
Rho0.0001
Delta / Theta-2.4202
BN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|50.00P
Delta-0.8352
Imp Vol0.8571
Bidaan5.7
Gamma0.0449
Teoretikal6.6
Permintaan6.6
Theta-0.0821
Nilai Intrinsik6.27
Volum0
Vega0.0161
Nilai Masa-6.27
Buka Faedah0
Rho-0.0069
Delta / Theta10.178
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.6 |
11.7 |
0 |
BN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
BN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|55.00P
Delta-0.8591
Imp Vol1.3089
Bidaan10.6
Gamma0.0265
Teoretikal11.7
Permintaan11.7
Theta-0.1139
Nilai Intrinsik11.27
Volum0
Vega0.0145
Nilai Masa-11.27
Buka Faedah0
Rho-0.0076
Delta / Theta7.5409
|