0 |
0% |
34.6 |
38.5 |
0 |
20.00 |
0.36 |
0% |
0 |
0.05 |
0 |
GRBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|20.00C
Delta0.9684
Imp Vol4.8921
Bidaan34.6
Gamma0.0019
Teoretikal36.55
Permintaan38.5
Theta-0.1947
Nilai Intrinsik35.98
Volum0
Vega0.0055
Nilai Masa-35.98
Buka Faedah0
Rho0.0034
Delta / Theta-4.9727
GRBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolGRBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.98
Volum0
Vega0
Nilai Masa36.34
Buka Faedah1
Rho0
Delta / Theta0
|
21.3 |
0% |
32.1 |
36 |
0 |
22.50 |
0.45 |
0% |
0 |
0.05 |
0 |
GRBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 21.3
Prbhn.: 0%
SimbolGRBK|20240517|22.50C
Delta0.9645
Imp Vol4.3813
Bidaan32.1
Gamma0.0023
Teoretikal34.05
Permintaan36
Theta-0.1923
Nilai Intrinsik33.48
Volum0
Vega0.0061
Nilai Masa-12.18
Buka Faedah1
Rho0.0038
Delta / Theta-5.0147
GRBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGRBK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.48
Volum0
Vega0
Nilai Masa33.93
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33.5 |
0 |
25.00 |
0.41 |
0% |
0 |
0.05 |
0 |
GRBK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|25.00C
Delta0.9603
Imp Vol3.9275
Bidaan29.6
Gamma0.0028
Teoretikal31.55
Permintaan33.5
Theta-0.1894
Nilai Intrinsik30.98
Volum0
Vega0.0066
Nilai Masa-30.98
Buka Faedah0
Rho0.0042
Delta / Theta-5.0709
GRBK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolGRBK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.98
Volum0
Vega0
Nilai Masa31.39
Buka Faedah13
Rho0
Delta / Theta0
|
|
55.98 |
Harga @ Mei 10, 2024 20:03 GMT |
0.42 |
0% |
0.05 |
0.8 |
0 |
60.00 |
8.2 |
0% |
2.3 |
6 |
0 |
GRBK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolGRBK|20240517|60.00C
Delta0.1893
Imp Vol0.5459
Bidaan0.05
Gamma0.0641
Teoretikal0.43
Permintaan0.8
Theta-0.0832
Nilai Intrinsik-4.02
Volum0
Vega0.021
Nilai Masa4.44
Buka Faedah135
Rho0.0019
Delta / Theta-2.2744
GRBK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolGRBK|20240517|60.00P
Delta-0.9219
Imp Vol0.3618
Bidaan2.3
Gamma0.0538
Teoretikal4.15
Permintaan6
Theta-0.0247
Nilai Intrinsik4.02
Volum0
Vega0.0111
Nilai Masa4.18
Buka Faedah134
Rho-0.0054
Delta / Theta37.3513
|
0.18 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
7 |
11 |
0 |
GRBK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolGRBK|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.2
Buka Faedah50
Rho0
Delta / Theta0
GRBK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|65.00P
Delta-0.7148
Imp Vol1.5971
Bidaan7
Gamma0.0275
Teoretikal11
Permintaan11
Theta-0.294
Nilai Intrinsik9.02
Volum0
Vega0.0263
Nilai Masa-9.02
Buka Faedah0
Rho-0.0078
Delta / Theta2.4315
|
0.15 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
12.1 |
15.2 |
0 |
GRBK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGRBK|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.17
Buka Faedah12
Rho0
Delta / Theta0
GRBK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRBK|20240517|70.00P
Delta-0.8123
Imp Vol1.6227
Bidaan12.1
Gamma0.0215
Teoretikal15.2
Permintaan15.2
Theta-0.235
Nilai Intrinsik14.02
Volum0
Vega0.0208
Nilai Masa-14.02
Buka Faedah0
Rho-0.0087
Delta / Theta3.457
|