Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Tertunda | |
BIONc2:NS | NSE | INR | Tertunda | |
BIONc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 313.50 | 302.40 | 318.85 | 302.00 | 232.50K | 5.61% |
Apr. 25, 2024 | 296.85 | 294.85 | 298.55 | 292.90 | 507.50K | 0.99% |
Apr. 24, 2024 | 293.95 | 287.00 | 299.20 | 285.80 | 852.50K | 3.92% |
Apr. 23, 2024 | 282.85 | 275.55 | 284.00 | 275.55 | 55.00K | 2.95% |
Apr. 22, 2024 | 274.75 | 271.05 | 274.50 | 271.05 | 60.00K | 3.58% |
Apr. 19, 2024 | 265.25 | 267.80 | 269.50 | 263.65 | 595.00K | -2.37% |
Apr. 18, 2024 | 271.70 | 273.00 | 280.00 | 270.35 | 210.00K | 1.19% |
Apr. 16, 2024 | 268.50 | 268.05 | 273.05 | 267.50 | 92.50K | -0.48% |
Apr. 15, 2024 | 269.80 | 274.00 | 276.00 | 267.50 | 235.00K | -3.23% |
Apr. 12, 2024 | 278.80 | 285.30 | 287.40 | 278.00 | 102.50K | -2.12% |
Apr. 10, 2024 | 284.85 | 280.45 | 287.95 | 279.80 | 107.50K | 2.93% |
Apr. 09, 2024 | 276.75 | 279.00 | 279.00 | 275.00 | 45.00K | -0.81% |
Apr. 08, 2024 | 279.00 | 273.50 | 281.75 | 273.00 | 92.50K | 0.83% |
Apr. 05, 2024 | 276.70 | 274.85 | 278.00 | 274.85 | 32.50K | 0.67% |
Apr. 04, 2024 | 274.85 | 278.50 | 278.70 | 275.10 | 22.50K | -0.88% |
Apr. 03, 2024 | 277.30 | 276.40 | 280.25 | 276.40 | 57.50K | 0.91% |
Apr. 02, 2024 | 274.80 | 275.50 | 276.80 | 274.60 | 20.00K | 0.09% |
Apr. 01, 2024 | 274.55 | 273.80 | 277.20 | 273.80 | 102.50K | 2.23% |
Mac 28, 2024 | 268.55 | 266.50 | 271.20 | 264.00 | 447.50K | 2.74% |
Mac 27, 2024 | 261.40 | 264.60 | 268.15 | 260.95 | 670.00K | -0.42% |
Tertinggi: 318.85 | Terendah: 260.95 | Perbezaan: 57.90 | Purata: 278.23 | Prbhn. %: 19.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan