Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Tertunda | |
BIONc2:NS | NSE | INR | Tertunda | |
BIONc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 264.15 | 260.00 | 266.65 | 259.25 | 17.58M | 2.80% |
Mac 27, 2024 | 256.95 | 258.85 | 263.75 | 256.15 | 36.55M | -0.94% |
Mac 26, 2024 | 259.40 | 256.00 | 260.55 | 251.15 | 5.13M | 1.95% |
Mac 22, 2024 | 254.45 | 250.90 | 257.00 | 249.05 | 2.89M | 1.29% |
Mac 21, 2024 | 251.20 | 250.00 | 253.00 | 249.20 | 1.03M | 1.11% |
Mac 20, 2024 | 248.45 | 247.45 | 249.95 | 245.50 | 1.09M | 0.40% |
Mac 19, 2024 | 247.45 | 251.00 | 252.50 | 246.45 | 1.73M | -1.65% |
Mac 18, 2024 | 251.60 | 251.95 | 254.80 | 248.35 | 1.47M | -0.40% |
Mac 15, 2024 | 252.60 | 261.40 | 263.25 | 250.95 | 21.67M | -5.87% |
Mac 14, 2024 | 268.35 | 252.30 | 274.75 | 250.65 | 21.07M | 5.63% |
Mac 13, 2024 | 254.05 | 271.40 | 274.00 | 251.10 | 22.53M | -6.50% |
Mac 12, 2024 | 271.70 | 280.40 | 283.00 | 271.00 | 8.64M | -3.12% |
Mac 11, 2024 | 280.45 | 285.25 | 287.40 | 279.65 | 9.70M | -0.95% |
Mac 07, 2024 | 283.15 | 278.55 | 286.80 | 278.55 | 16.52M | 2.39% |
Mac 06, 2024 | 276.55 | 281.45 | 281.45 | 270.00 | 12.83M | -1.65% |
Mac 05, 2024 | 281.20 | 280.15 | 283.60 | 278.35 | 7.88M | 0.37% |
Mac 04, 2024 | 280.15 | 278.40 | 288.50 | 277.80 | 21.18M | 0.63% |
Mac 02, 2024 | 278.40 | 276.70 | 279.25 | 275.65 | 1.58M | 1.22% |
Mac 01, 2024 | 275.05 | 278.65 | 284.10 | 273.60 | 12.34M | -0.52% |
Feb. 29, 2024 | 276.50 | 271.15 | 278.05 | 267.25 | 11.73M | 2.14% |
Tertinggi: 288.50 | Terendah: 245.50 | Perbezaan: 43.00 | Purata: 265.59 | Prbhn. %: -2.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan