
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Tertunda | |
BIONc2:NS | NSE | INR | Tertunda | |
BIONc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 29, 2025 | 397.65 | 385.00 | 398.50 | 388.10 | 10.32M | 2.51% |
Jul. 28, 2025 | 387.90 | 392.00 | 404.00 | 386.85 | 13.96M | -1.71% |
Jul. 25, 2025 | 394.65 | 396.90 | 400.45 | 392.35 | 7.16M | -0.89% |
Jul. 24, 2025 | 398.20 | 395.00 | 404.75 | 395.00 | 7.44M | 0.04% |
Jul. 23, 2025 | 398.05 | 387.00 | 398.75 | 386.55 | 7.04M | 2.58% |
Jul. 22, 2025 | 388.05 | 395.80 | 395.90 | 387.15 | 6.10M | -2.01% |
Jul. 21, 2025 | 396.00 | 399.55 | 400.90 | 395.00 | 4.38M | -1.09% |
Jul. 18, 2025 | 400.35 | 396.85 | 407.55 | 396.85 | 11.92M | 0.51% |
Jul. 17, 2025 | 398.30 | 395.85 | 399.60 | 393.50 | 7.83M | 0.71% |
Jul. 16, 2025 | 395.50 | 393.90 | 406.45 | 393.60 | 25.06M | 1.15% |
Jul. 15, 2025 | 391.00 | 381.95 | 393.00 | 381.40 | 17.29M | 2.92% |
Jul. 14, 2025 | 379.90 | 373.35 | 382.65 | 370.50 | 9.73M | 1.46% |
Jul. 11, 2025 | 374.45 | 374.55 | 378.20 | 372.95 | 4.84M | 0.24% |
Jul. 10, 2025 | 373.55 | 375.40 | 378.00 | 371.40 | 4.10M | -0.49% |
Jul. 09, 2025 | 375.40 | 370.95 | 381.00 | 370.90 | 10.13M | 1.20% |
Jul. 08, 2025 | 370.95 | 374.95 | 375.15 | 368.35 | 5.52M | -0.83% |
Jul. 07, 2025 | 374.05 | 382.00 | 383.00 | 373.20 | 9.22M | -1.86% |
Jul. 04, 2025 | 381.15 | 375.25 | 381.95 | 374.55 | 11.44M | 1.44% |
Jul. 03, 2025 | 375.75 | 372.50 | 377.80 | 368.75 | 13.09M | 1.69% |
Jul. 02, 2025 | 369.50 | 364.05 | 373.50 | 363.80 | 18.68M | 1.44% |
Jul. 01, 2025 | 364.25 | 358.30 | 364.95 | 355.60 | 14.36M | 1.87% |
Jun. 30, 2025 | 357.55 | 356.50 | 358.35 | 351.00 | 7.05M | 0.51% |
Tertinggi: 407.55 | Terendah: 351.00 | Perbezaan: 56.55 | Purata: 383.73 | Prbhn. %: 11.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan