Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Tertunda | |
BIONc2:NS | NSE | INR | Tertunda | |
BIONc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 311.75 | 297.90 | 318.35 | 297.90 | 2.95M | 5.77% |
Apr. 25, 2024 | 294.75 | 292.95 | 296.75 | 290.45 | 22.88M | 0.94% |
Apr. 24, 2024 | 292.00 | 285.15 | 297.50 | 283.10 | 56.83M | 3.62% |
Apr. 23, 2024 | 281.80 | 274.25 | 282.50 | 273.05 | 1.47M | 3.26% |
Apr. 22, 2024 | 272.90 | 264.80 | 273.60 | 263.65 | 1.31M | 3.74% |
Apr. 19, 2024 | 263.05 | 265.05 | 267.50 | 261.20 | 17.12M | -2.41% |
Apr. 18, 2024 | 269.55 | 271.00 | 278.10 | 268.00 | 7.52M | 1.22% |
Apr. 16, 2024 | 266.30 | 265.00 | 271.05 | 264.80 | 2.55M | -0.67% |
Apr. 15, 2024 | 268.10 | 270.00 | 273.75 | 265.30 | 2.47M | -3.06% |
Apr. 12, 2024 | 276.55 | 282.95 | 285.65 | 275.50 | 1.74M | -1.85% |
Apr. 10, 2024 | 281.75 | 274.60 | 286.35 | 274.55 | 1.91M | 2.62% |
Apr. 09, 2024 | 274.55 | 277.30 | 279.40 | 272.25 | 540.00K | -0.88% |
Apr. 08, 2024 | 277.00 | 274.05 | 280.10 | 270.95 | 685.00K | 0.86% |
Apr. 05, 2024 | 274.65 | 273.05 | 275.95 | 272.20 | 267.50K | 0.35% |
Apr. 04, 2024 | 273.70 | 277.75 | 277.80 | 272.65 | 320.00K | -0.94% |
Apr. 03, 2024 | 276.30 | 274.50 | 278.55 | 273.35 | 850.00K | 0.67% |
Apr. 02, 2024 | 274.45 | 272.85 | 275.80 | 272.20 | 437.50K | 0.29% |
Apr. 01, 2024 | 273.65 | 269.95 | 276.30 | 269.95 | 502.50K | 2.84% |
Mac 28, 2024 | 266.10 | 261.85 | 269.05 | 261.50 | 24.05M | 2.74% |
Mac 27, 2024 | 259.00 | 261.30 | 265.95 | 258.30 | 38.58M | -0.97% |
Tertinggi: 318.35 | Terendah: 258.30 | Perbezaan: 60.05 | Purata: 276.39 | Prbhn. %: 19.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan