183 |
0% |
148 |
158 |
0 |
140.00 |
0.3 |
0% |
0 |
4.8 |
0 |
BIO Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 183
Prbhn.: 0%
SimbolBIO|20240621|140.00C
Delta0.9887
Imp Vol1.1863
Bidaan148
Gamma0.0003
Teoretikal153
Permintaan158
Theta-0.0679
Nilai Intrinsik151.88
Volum0
Vega0.0256
Nilai Masa31.12
Buka Faedah1
Rho0.1189
Delta / Theta-14.5709
BIO Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBIO|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-151.88
Volum0
Vega0
Nilai Masa152.18
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
143 |
153 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|145.00C
Delta0.9887
Imp Vol1.1258
Bidaan143
Gamma0.0003
Teoretikal148
Permintaan153
Theta-0.0663
Nilai Intrinsik146.88
Volum0
Vega0.0256
Nilai Masa-146.88
Buka Faedah0
Rho0.1232
Delta / Theta-14.9119
BIO Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-146.88
Volum0
Vega0
Nilai Masa146.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
138 |
148 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|150.00C
Delta0.9887
Imp Vol1.0673
Bidaan138
Gamma0.0003
Teoretikal143
Permintaan148
Theta-0.0647
Nilai Intrinsik141.88
Volum0
Vega0.0257
Nilai Masa-141.88
Buka Faedah0
Rho0.1276
Delta / Theta-15.2725
BIO Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-141.88
Volum0
Vega0
Nilai Masa141.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
291.88 |
Harga @ Mei 20, 2024 20:31 GMT |
9.19 |
0% |
2.55 |
9.4 |
0 |
300.00 |
12.45 |
0% |
10.6 |
18.4 |
0 |
BIO Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 9.19
Prbhn.: 0%
SimbolBIO|20240621|300.00C
Delta0.3971
Imp Vol0.2558
Bidaan2.55
Gamma0.0174
Teoretikal5.97
Permintaan9.4
Theta-0.1498
Nilai Intrinsik-8.12
Volum0
Vega0.3332
Nilai Masa17.31
Buka Faedah46
Rho0.0964
Delta / Theta-2.6516
BIO Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 12.45
Prbhn.: 0%
SimbolBIO|20240621|300.00P
Delta-0.5898
Imp Vol0.3059
Bidaan10.6
Gamma0.015
Teoretikal14.5
Permintaan18.4
Theta-0.1384
Nilai Intrinsik8.12
Volum0
Vega0.3347
Nilai Masa4.33
Buka Faedah112
Rho-0.1257
Delta / Theta4.262
|
6.26 |
13.41% |
1.95 |
8.9 |
1 |
310.00 |
36.03 |
0% |
17.1 |
26 |
0 |
BIO Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 6.26
Prbhn.: 13.41%
SimbolBIO|20240621|310.00C
Delta0.3228
Imp Vol0.3642
Bidaan1.95
Gamma0.0114
Teoretikal6.26
Permintaan8.9
Theta-0.1898
Nilai Intrinsik-18.12
Volum1
Vega0.3102
Nilai Masa24.38
Buka Faedah12
Rho0.0771
Delta / Theta-1.7009
BIO Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 36.03
Prbhn.: 0%
SimbolBIO|20240621|310.00P
Delta-0.7256
Imp Vol0.3109
Bidaan17.1
Gamma0.0128
Teoretikal21.55
Permintaan26
Theta-0.1152
Nilai Intrinsik18.12
Volum0
Vega0.2849
Nilai Masa17.91
Buka Faedah15
Rho-0.1347
Delta / Theta6.296
|
4.3 |
30.3% |
1.8 |
10 |
2 |
320.00 |
24.08 |
0% |
25.1 |
34 |
0 |
BIO Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 30.3%
SimbolBIO|20240621|320.00C
Delta0.2361
Imp Vol0.3797
Bidaan1.8
Gamma0.0094
Teoretikal4.3
Permintaan10
Theta-0.1677
Nilai Intrinsik-28.12
Volum2
Vega0.2662
Nilai Masa32.42
Buka Faedah31
Rho0.0566
Delta / Theta-1.4076
BIO Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 24.08
Prbhn.: 0%
SimbolBIO|20240621|320.00P
Delta-0.8383
Imp Vol0.3079
Bidaan25.1
Gamma0.0096
Teoretikal29.55
Permintaan34
Theta-0.0772
Nilai Intrinsik28.12
Volum0
Vega0.2077
Nilai Masa-4.04
Buka Faedah1
Rho-0.1322
Delta / Theta10.8599
|