183 |
0% |
145.1 |
155 |
0 |
140.00 |
0.3 |
0% |
0 |
4.8 |
0 |
BIO Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 183
Prbhn.: 0%
SimbolBIO|20240621|140.00C
Delta0.9977
Imp Vol0.9288
Bidaan145.1
Gamma0.0001
Teoretikal150.05
Permintaan155
Theta-0.03
Nilai Intrinsik149.41
Volum0
Vega0.0061
Nilai Masa33.59
Buka Faedah1
Rho0.1177
Delta / Theta-33.2755
BIO Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBIO|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-149.41
Volum0
Vega0
Nilai Masa149.71
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
140.1 |
150 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|145.00C
Delta0.9984
Imp Vol0.8428
Bidaan140.1
Gamma0.0001
Teoretikal145.05
Permintaan150
Theta-0.0275
Nilai Intrinsik144.41
Volum0
Vega0.0043
Nilai Masa-144.41
Buka Faedah0
Rho0.1222
Delta / Theta-36.2987
BIO Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-144.41
Volum0
Vega0
Nilai Masa144.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135.1 |
145 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|150.00C
Delta0.9994
Imp Vol0.7275
Bidaan135.1
Gamma0
Teoretikal140.05
Permintaan145
Theta-0.0246
Nilai Intrinsik139.41
Volum0
Vega0.0019
Nilai Masa-139.41
Buka Faedah0
Rho0.1266
Delta / Theta-40.5523
BIO Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-139.41
Volum0
Vega0
Nilai Masa139.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
289.41 |
Harga @ Mei 21, 2024 19:03 GMT |
10 |
0% |
9.5 |
10.3 |
3 |
290.00 |
6.53 |
0% |
8.8 |
9.5 |
0 |
BIO Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolBIO|20240621|290.00C
Delta0.5281
Imp Vol0.2873
Bidaan9.5
Gamma0.0164
Teoretikal10
Permintaan10.3
Theta-0.177
Nilai Intrinsik-0.59
Volum3
Vega0.3355
Nilai Masa10.59
Buka Faedah42
Rho0.1213
Delta / Theta-2.9833
BIO Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 6.53
Prbhn.: 0%
SimbolBIO|20240621|290.00P
Delta-0.4789
Imp Vol0.2794
Bidaan8.8
Gamma0.0171
Teoretikal9.15
Permintaan9.5
Theta-0.133
Nilai Intrinsik0.59
Volum0
Vega0.3351
Nilai Masa5.94
Buka Faedah23
Rho-0.1016
Delta / Theta3.6011
|
5.35 |
0% |
5.3 |
7.2 |
1 |
300.00 |
12.45 |
0% |
14.9 |
15.8 |
0 |
BIO Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 5.35
Prbhn.: 0%
SimbolBIO|20240621|300.00C
Delta0.3595
Imp Vol0.2708
Bidaan5.3
Gamma0.0164
Teoretikal5.35
Permintaan7.2
Theta-0.1526
Nilai Intrinsik-10.59
Volum1
Vega0.3153
Nilai Masa15.94
Buka Faedah46
Rho0.0838
Delta / Theta-2.3558
BIO Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 12.45
Prbhn.: 0%
SimbolBIO|20240621|300.00P
Delta-0.6417
Imp Vol0.2879
Bidaan14.9
Gamma0.0157
Teoretikal15.35
Permintaan15.8
Theta-0.1232
Nilai Intrinsik10.59
Volum0
Vega0.3132
Nilai Masa1.86
Buka Faedah112
Rho-0.1253
Delta / Theta5.2073
|
2.55 |
-59.27% |
3 |
7.6 |
1 |
310.00 |
36.03 |
0% |
18 |
27 |
0 |
BIO Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: -59.27%
SimbolBIO|20240621|310.00C
Delta0.2903
Imp Vol0.3644
Bidaan3
Gamma0.0111
Teoretikal5.3
Permintaan7.6
Theta-0.1816
Nilai Intrinsik-20.59
Volum1
Vega0.2888
Nilai Masa23.14
Buka Faedah13
Rho0.0668
Delta / Theta-1.5988
BIO Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 36.03
Prbhn.: 0%
SimbolBIO|20240621|310.00P
Delta-0.7964
Imp Vol0.2775
Bidaan18
Gamma0.0126
Teoretikal22.5
Permintaan27
Theta-0.0829
Nilai Intrinsik20.59
Volum0
Vega0.2336
Nilai Masa15.44
Buka Faedah15
Rho-0.1219
Delta / Theta9.6038
|