0 |
0% |
27 |
31.9 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|30.00C
Delta0.9844
Imp Vol1.5464
Bidaan27
Gamma0.0019
Teoretikal29.45
Permintaan31.9
Theta-0.0253
Nilai Intrinsik29.26
Volum0
Vega0.0051
Nilai Masa-29.26
Buka Faedah0
Rho0.0142
Delta / Theta-38.9068
BELFB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-29.26
Volum0
Vega0
Nilai Masa29.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|35.00C
Delta0.9564
Imp Vol1.5456
Bidaan22.5
Gamma0.0045
Teoretikal24.75
Permintaan27
Theta-0.0559
Nilai Intrinsik24.26
Volum0
Vega0.0121
Nilai Masa-24.26
Buka Faedah0
Rho0.0157
Delta / Theta-17.1075
BELFB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-24.26
Volum0
Vega0
Nilai Masa24.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
22 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|40.00C
Delta0.9506
Imp Vol1.1691
Bidaan17.4
Gamma0.0066
Teoretikal19.7
Permintaan22
Theta-0.0481
Nilai Intrinsik19.26
Volum0
Vega0.0134
Nilai Masa-19.26
Buka Faedah0
Rho0.0181
Delta / Theta-19.7639
BELFB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.26
Volum0
Vega0
Nilai Masa19.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.26 |
Harga @ Apr. 29, 2024 20:59 GMT |
2 |
1,900% |
1.1 |
2.65 |
2 |
60.00 |
0 |
0% |
1 |
4.7 |
0 |
BELFB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 1,900%
SimbolBELFB|20240517|60.00C
Delta0.4776
Imp Vol0.4335
Bidaan1.1
Gamma0.0698
Teoretikal2
Permintaan2.65
Theta-0.0666
Nilai Intrinsik-0.74
Volum2
Vega0.0524
Nilai Masa2.74
Buka Faedah5
Rho0.013
Delta / Theta-7.1736
BELFB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|60.00P
Delta-0.5187
Imp Vol0.4797
Bidaan1
Gamma0.0635
Teoretikal2.85
Permintaan4.7
Theta-0.0661
Nilai Intrinsik0.74
Volum0
Vega0.0524
Nilai Masa-0.74
Buka Faedah0
Rho-0.0138
Delta / Theta7.8527
|
1.05 |
0% |
0.05 |
2.65 |
0 |
65.00 |
0 |
0% |
5 |
8 |
0 |
BELFB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolBELFB|20240517|65.00C
Delta0.2822
Imp Vol0.6279
Bidaan0.05
Gamma0.0409
Teoretikal1.35
Permintaan2.65
Theta-0.0796
Nilai Intrinsik-5.74
Volum0
Vega0.0445
Nilai Masa6.79
Buka Faedah11
Rho0.0076
Delta / Theta-3.5461
BELFB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|65.00P
Delta-0.7703
Imp Vol0.5192
Bidaan5
Gamma0.045
Teoretikal6.5
Permintaan8
Theta-0.0524
Nilai Intrinsik5.74
Volum0
Vega0.0398
Nilai Masa-5.74
Buka Faedah0
Rho-0.0183
Delta / Theta14.7058
|
1.7 |
0% |
0 |
1.1 |
0 |
70.00 |
0 |
0% |
8.5 |
13 |
0 |
BELFB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBELFB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa12.44
Buka Faedah1
Rho0
Delta / Theta0
BELFB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|70.00P
Delta-0.9796
Imp Vol0.405
Bidaan8.5
Gamma0.0097
Teoretikal10.75
Permintaan13
Theta-0.0048
Nilai Intrinsik10.74
Volum0
Vega0.006
Nilai Masa-10.74
Buka Faedah0
Rho-0.0071
Delta / Theta203.9113
|