0 |
0% |
26.1 |
31 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|30.00C
Delta0.9754
Imp Vol1.9065
Bidaan26.1
Gamma0.0026
Teoretikal28.55
Permintaan31
Theta-0.0479
Nilai Intrinsik28.23
Volum0
Vega0.0065
Nilai Masa-28.23
Buka Faedah0
Rho0.0108
Delta / Theta-20.3459
BELFB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.23
Volum0
Vega0
Nilai Masa28.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|35.00C
Delta0.9543
Imp Vol1.7171
Bidaan21.5
Gamma0.0049
Teoretikal23.75
Permintaan26
Theta-0.0709
Nilai Intrinsik23.23
Volum0
Vega0.0109
Nilai Masa-23.23
Buka Faedah0
Rho0.0122
Delta / Theta-13.4573
BELFB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.23
Volum0
Vega0
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
21 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|40.00C
Delta0.9387
Imp Vol1.3677
Bidaan16.6
Gamma0.0077
Teoretikal18.8
Permintaan21
Theta-0.0719
Nilai Intrinsik18.23
Volum0
Vega0.0138
Nilai Masa-18.23
Buka Faedah0
Rho0.0138
Delta / Theta-13.0587
BELFB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.23
Volum0
Vega0
Nilai Masa18.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.23 |
Harga @ Mei 03, 2024 19:35 GMT |
2 |
0% |
0 |
2.95 |
0 |
60.00 |
3.1 |
0% |
0.55 |
4.9 |
0 |
BELFB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolBELFB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah4
Rho0
Delta / Theta0
BELFB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBELFB|20240517|60.00P
Delta-0.6302
Imp Vol0.3875
Bidaan0.55
Gamma0.0861
Teoretikal2.73
Permintaan4.9
Theta-0.0553
Nilai Intrinsik1.77
Volum0
Vega0.043
Nilai Masa1.33
Buka Faedah70
Rho-0.0121
Delta / Theta11.3924
|
0.4 |
0% |
0 |
3.1 |
0 |
65.00 |
0 |
0% |
5 |
8.5 |
0 |
BELFB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBELFB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa7.17
Buka Faedah11
Rho0
Delta / Theta0
BELFB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|65.00P
Delta-0.9679
Imp Vol0.3287
Bidaan5
Gamma0.02
Teoretikal6.75
Permintaan8.5
Theta-0.0068
Nilai Intrinsik6.77
Volum0
Vega0.0077
Nilai Masa-6.77
Buka Faedah0
Rho-0.0063
Delta / Theta142.2995
|
1.7 |
0% |
0 |
1.05 |
0 |
70.00 |
0 |
0% |
10 |
14 |
0 |
BELFB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBELFB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa13.47
Buka Faedah1
Rho0
Delta / Theta0
BELFB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|70.00P
Delta-0.9037
Imp Vol0.6914
Bidaan10
Gamma0.0221
Teoretikal12
Permintaan14
Theta-0.0427
Nilai Intrinsik11.77
Volum0
Vega0.0193
Nilai Masa-11.77
Buka Faedah0
Rho-0.0144
Delta / Theta21.162
|