0 |
0% |
8.9 |
11.3 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BBAR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|1.00C
Delta0.9865
Imp Vol13.1989
Bidaan8.9
Gamma0.0017
Teoretikal10.1
Permintaan11.3
Theta-0.0476
Nilai Intrinsik9.9
Volum0
Vega0.0005
Nilai Masa-9.9
Buka Faedah0
Rho0.0001
Delta / Theta-20.7059
BBAR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBBAR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
BBAR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|2.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
BBAR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
BBAR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|3.00C
Delta0.9542
Imp Vol8.4079
Bidaan7.5
Gamma0.0075
Teoretikal8.3
Permintaan9.1
Theta-0.0862
Nilai Intrinsik7.9
Volum0
Vega0.0014
Nilai Masa-7.9
Buka Faedah0
Rho0.0003
Delta / Theta-11.0695
BBAR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.9 |
Harga @ Mei 10, 2024 20:43 GMT |
0.25 |
0% |
0 |
0.4 |
0 |
11.00 |
0.23 |
0% |
0.2 |
0.4 |
0 |
BBAR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBBAR|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.35
Buka Faedah457
Rho0
Delta / Theta0
BBAR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBBAR|20240517|11.00P
Delta-0.5497
Imp Vol0.4123
Bidaan0.2
Gamma0.6368
Teoretikal0.3
Permintaan0.4
Theta-0.0172
Nilai Intrinsik0.1
Volum0
Vega0.006
Nilai Masa0.13
Buka Faedah20
Rho-0.001
Delta / Theta31.9179
|
0.05 |
0% |
0 |
0.25 |
0 |
12.00 |
0.85 |
0% |
0 |
4.8 |
0 |
BBAR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBAR|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.15
Buka Faedah72
Rho0
Delta / Theta0
BBAR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBBAR|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah3
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
13.00 |
1.54 |
0% |
1.75 |
5 |
0 |
BBAR Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBBAR|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.2
Buka Faedah2
Rho0
Delta / Theta0
BBAR Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolBBAR|20240517|13.00P
Delta-0.5601
Imp Vol3.3253
Bidaan1.75
Gamma0.0786
Teoretikal3.38
Permintaan5
Theta-0.1406
Nilai Intrinsik2.1
Volum0
Vega0.006
Nilai Masa-0.56
Buka Faedah1
Rho-0.0015
Delta / Theta3.9838
|