0 |
0% |
1.55 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00C
Delta0.9331
Imp Vol4.1891
Bidaan1.55
Gamma0.0473
Teoretikal1.85
Permintaan2.15
Theta-0.0085
Nilai Intrinsik1.72
Volum0
Vega0.0008
Nilai Masa-1.72
Buka Faedah0
Rho0.0004
Delta / Theta-109.9982
BBD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
2.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50C
Delta0.8849
Imp Vol2.939
Bidaan0.65
Gamma0.1012
Teoretikal1.37
Permintaan2.1
Theta-0.009
Nilai Intrinsik1.22
Volum0
Vega0.0013
Nilai Masa-1.22
Buka Faedah0
Rho0.0006
Delta / Theta-98.5706
BBD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.55 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BBD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00C
Delta0.7856
Imp Vol2.9612
Bidaan0.6
Gamma0.1509
Teoretikal1.08
Permintaan1.55
Theta-0.0135
Nilai Intrinsik0.72
Volum0
Vega0.0019
Nilai Masa-0.72
Buka Faedah0
Rho0.0006
Delta / Theta-58.0408
BBD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.72 |
Harga @ Apr. 26, 2024 21:12 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0.23 |
0% |
0.25 |
0.55 |
0 |
BBD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBBD|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.32
Buka Faedah293
Rho0
Delta / Theta0
BBD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBBD|20240517|3.00P
Delta-0.6379
Imp Vol0.8773
Bidaan0.25
Gamma0.6584
Teoretikal0.4
Permintaan0.55
Theta-0.0049
Nilai Intrinsik0.28
Volum0
Vega0.0024
Nilai Masa-0.05
Buka Faedah10
Rho-0.001
Delta / Theta130.9509
|
0.06 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.65 |
1.6 |
0 |
BBD Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBBD|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.84
Buka Faedah1
Rho0
Delta / Theta0
BBD Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|3.50P
Delta-0.5715
Imp Vol2.2937
Bidaan0.65
Gamma0.2629
Teoretikal1.13
Permintaan1.6
Theta-0.0137
Nilai Intrinsik0.78
Volum0
Vega0.0026
Nilai Masa-0.78
Buka Faedah0
Rho-0.0012
Delta / Theta41.7889
|
0 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
1.15 |
2.1 |
0 |
BBD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
BBD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00P
Delta-0.6064
Imp Vol2.6994
Bidaan1.15
Gamma0.219
Teoretikal1.62
Permintaan2.1
Theta-0.0158
Nilai Intrinsik1.28
Volum0
Vega0.0025
Nilai Masa-1.28
Buka Faedah0
Rho-0.0015
Delta / Theta38.4758
|