0 |
0% |
1.55 |
1.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00C
Delta0.9388
Imp Vol4.2328
Bidaan1.55
Gamma0.0489
Teoretikal1.8
Permintaan1.8
Theta-0.0088
Nilai Intrinsik1.7
Volum0
Vega0.0007
Nilai Masa-1.7
Buka Faedah0
Rho0.0003
Delta / Theta-106.3599
BBD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
2.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50C
Delta0.8612
Imp Vol5.0184
Bidaan1.05
Gamma0.0756
Teoretikal1.58
Permintaan2.1
Theta-0.0191
Nilai Intrinsik1.2
Volum0
Vega0.0013
Nilai Masa-1.2
Buka Faedah0
Rho0.0003
Delta / Theta-45.0972
BBD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
0.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BBD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00C
Delta0.844
Imp Vol1.6894
Bidaan0.1
Gamma0.2429
Teoretikal0.8
Permintaan0.8
Theta-0.0071
Nilai Intrinsik0.7
Volum0
Vega0.0014
Nilai Masa-0.7
Buka Faedah0
Rho0.0007
Delta / Theta-118.7059
BBD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.7 |
Harga @ Apr. 30, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
3.00 |
0.23 |
0% |
0.25 |
0.55 |
0 |
BBD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBD|20240517|3.00C
Delta0.2452
Imp Vol0.6305
Bidaan0
Gamma0.8559
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.3
Volum1
Vega0.0018
Nilai Masa0.35
Buka Faedah294
Rho0.0003
Delta / Theta-70.4685
BBD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBBD|20240517|3.00P
Delta-0.6671
Imp Vol0.9103
Bidaan0.25
Gamma0.6886
Teoretikal0.4
Permintaan0.55
Theta-0.0054
Nilai Intrinsik0.3
Volum0
Vega0.0021
Nilai Masa-0.07
Buka Faedah10
Rho-0.0008
Delta / Theta122.9443
|
0.06 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.3 |
0.9 |
0 |
BBD Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBBD|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.86
Buka Faedah1
Rho0
Delta / Theta0
BBD Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|3.50P
Delta-0.7532
Imp Vol1.4304
Bidaan0.3
Gamma0.3807
Teoretikal0.9
Permintaan0.9
Theta-0.0074
Nilai Intrinsik0.8
Volum0
Vega0.0018
Nilai Masa-0.8
Buka Faedah0
Rho-0.001
Delta / Theta101.4349
|
0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1 |
1.45 |
0 |
BBD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
BBD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00P
Delta-0.7388
Imp Vol2.1
Bidaan1
Gamma0.2668
Teoretikal1.45
Permintaan1.45
Theta-0.0113
Nilai Intrinsik1.3
Volum0
Vega0.0019
Nilai Masa-1.3
Buka Faedah0
Rho-0.0012
Delta / Theta65.204
|