13.2 |
0% |
11 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
BKR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolBKR|20240517|20.00C
Delta0.9488
Imp Vol2.3564
Bidaan11
Gamma0.0099
Teoretikal12.6
Permintaan14.2
Theta-0.0792
Nilai Intrinsik12.34
Volum0
Vega0.0047
Nilai Masa0.86
Buka Faedah0
Rho0.0032
Delta / Theta-11.9787
BKR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
10.1 |
0% |
8 |
10.9 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
BKR Beli 23.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolBKR|20240517|23.00C
Delta0.963
Imp Vol1.4573
Bidaan8
Gamma0.0123
Teoretikal9.45
Permintaan10.9
Theta-0.0383
Nilai Intrinsik9.34
Volum0
Vega0.0036
Nilai Masa0.76
Buka Faedah0
Rho0.0042
Delta / Theta-25.149
BKR Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKR|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
7.6 |
0% |
6.2 |
8.6 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
BKR Beli 24.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolBKR|20240517|24.00C
Delta0.9274
Imp Vol1.5988
Bidaan6.2
Gamma0.0192
Teoretikal8.6
Permintaan8.6
Theta-0.0713
Nilai Intrinsik8.34
Volum0
Vega0.0062
Nilai Masa-0.74
Buka Faedah0
Rho0.0041
Delta / Theta-13.0164
BKR Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKR|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.34 |
Harga @ Mei 10, 2024 20:58 GMT |
0.15 |
-50% |
0.1 |
0.2 |
40 |
33.00 |
0.84 |
31.25% |
0.7 |
0.9 |
5 |
BKR Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolBKR|20240517|33.00C
Delta0.2602
Imp Vol0.2162
Bidaan0.1
Gamma0.3352
Teoretikal0.15
Permintaan0.2
Theta-0.023
Nilai Intrinsik-0.66
Volum40
Vega0.0145
Nilai Masa0.81
Buka Faedah1,109
Rho0.0016
Delta / Theta-11.2897
BKR Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 31.25%
SimbolBKR|20240517|33.00P
Delta-0.7143
Imp Vol0.2466
Bidaan0.7
Gamma0.3098
Teoretikal0.84
Permintaan0.9
Theta-0.0253
Nilai Intrinsik0.66
Volum5
Vega0.0152
Nilai Masa0.18
Buka Faedah386
Rho-0.0036
Delta / Theta28.241
|
0.07 |
-30% |
0.05 |
0.1 |
19 |
34.00 |
1.6 |
0% |
1.3 |
2.4 |
2 |
BKR Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolBKR|20240517|34.00C
Delta0.1127
Imp Vol0.2903
Bidaan0.05
Gamma0.1471
Teoretikal0.07
Permintaan0.1
Theta-0.018
Nilai Intrinsik-1.66
Volum19
Vega0.0086
Nilai Masa1.73
Buka Faedah854
Rho0.0007
Delta / Theta-6.2501
BKR Jual 34.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBKR|20240517|34.00P
Delta-0.6571
Imp Vol0.7814
Bidaan1.3
Gamma0.1052
Teoretikal2.4
Permintaan2.4
Theta-0.0902
Nilai Intrinsik1.66
Volum2
Vega0.0164
Nilai Masa-0.06
Buka Faedah689
Rho-0.0038
Delta / Theta7.2862
|
0.08 |
60% |
0 |
0.05 |
3 |
35.00 |
2.65 |
0% |
2.25 |
4.4 |
0 |
BKR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolBKR|20240517|35.00C
Delta0.0932
Imp Vol0.42
Bidaan0
Gamma0.0886
Teoretikal0.08
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-2.66
Volum3
Vega0.0075
Nilai Masa2.74
Buka Faedah1,361
Rho0.0006
Delta / Theta-4.1231
BKR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolBKR|20240517|35.00P
Delta-0.7136
Imp Vol0.9065
Bidaan2.25
Gamma0.0839
Teoretikal3.33
Permintaan4.4
Theta-0.0968
Nilai Intrinsik2.66
Volum0
Vega0.0152
Nilai Masa-0.01
Buka Faedah81
Rho-0.0041
Delta / Theta7.3736
|