0 |
0% |
28.8 |
32.2 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
AXS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|35.00C
Delta0.9859
Imp Vol1.549
Bidaan28.8
Gamma0.0017
Teoretikal30.5
Permintaan32.2
Theta-0.0248
Nilai Intrinsik30.39
Volum0
Vega0.0044
Nilai Masa-30.39
Buka Faedah0
Rho0.0104
Delta / Theta-39.6987
AXS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-30.39
Volum0
Vega0
Nilai Masa30.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
27.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AXS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|40.00C
Delta0.8995
Imp Vol2.4003
Bidaan23.5
Gamma0.0057
Teoretikal27.2
Permintaan27.2
Theta-0.1928
Nilai Intrinsik25.39
Volum0
Vega0.0224
Nilai Masa-25.39
Buka Faedah0
Rho0.0109
Delta / Theta-4.6662
AXS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.39
Volum0
Vega0
Nilai Masa25.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.8 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
AXS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|45.00C
Delta0.892
Imp Vol1.7954
Bidaan18
Gamma0.008
Teoretikal21.8
Permintaan21.8
Theta-0.1526
Nilai Intrinsik20.39
Volum0
Vega0.0236
Nilai Masa-20.39
Buka Faedah0
Rho0.0132
Delta / Theta-5.8443
AXS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.39
Volum0
Vega0
Nilai Masa20.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.39 |
Harga @ Mei 03, 2024 20:38 GMT |
0.05 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
4.3 |
6.6 |
0 |
AXS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAXS|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.66
Buka Faedah69
Rho0
Delta / Theta0
AXS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|70.00P
Delta-0.7469
Imp Vol0.4844
Bidaan4.3
Gamma0.0518
Teoretikal5.45
Permintaan6.6
Theta-0.0673
Nilai Intrinsik4.61
Volum0
Vega0.0409
Nilai Masa-4.61
Buka Faedah0
Rho-0.0161
Delta / Theta11.0935
|
0 |
0% |
0 |
0.35 |
0 |
75.00 |
0 |
0% |
8.6 |
11.4 |
0 |
AXS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|75.00P
Delta-0.8744
Imp Vol0.5824
Bidaan8.6
Gamma0.028
Teoretikal10
Permintaan11.4
Theta-0.051
Nilai Intrinsik9.61
Volum0
Vega0.0263
Nilai Masa-9.61
Buka Faedah0
Rho-0.0171
Delta / Theta17.1523
|
0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
12.4 |
16.8 |
0 |
AXS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|80.00P
Delta-0.7448
Imp Vol1.3055
Bidaan12.4
Gamma0.0192
Teoretikal16.8
Permintaan16.8
Theta-0.1868
Nilai Intrinsik14.61
Volum0
Vega0.041
Nilai Masa-14.61
Buka Faedah0
Rho-0.0196
Delta / Theta3.9876
|