29.3 |
0% |
39.6 |
43.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
AXS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 29.3
Prbhn.: 0%
SimbolAXS|20240621|30.00C
Delta0.9829
Imp Vol1.4629
Bidaan39.6
Gamma0.0012
Teoretikal41.7
Permintaan43.8
Theta-0.0184
Nilai Intrinsik41.48
Volum0
Vega0.0088
Nilai Masa-12.18
Buka Faedah4
Rho0.0195
Delta / Theta-53.3353
AXS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.48
Volum0
Vega0
Nilai Masa41.48
Buka Faedah0
Rho0
Delta / Theta0
|
24.14 |
0% |
35.5 |
38.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AXS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 24.14
Prbhn.: 0%
SimbolAXS|20240621|35.00C
Delta0.9589
Imp Vol1.5223
Bidaan35.5
Gamma0.0025
Teoretikal37.15
Permintaan38.8
Theta-0.0415
Nilai Intrinsik36.48
Volum0
Vega0.0189
Nilai Masa-12.34
Buka Faedah10
Rho0.025
Delta / Theta-23.0924
AXS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.48
Volum0
Vega0
Nilai Masa36.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33.9 |
0 |
40.00 |
0.11 |
0% |
0 |
0.75 |
0 |
AXS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|40.00C
Delta0.9746
Imp Vol1.0306
Bidaan29.6
Gamma0.0024
Teoretikal31.75
Permintaan33.9
Theta-0.0192
Nilai Intrinsik31.48
Volum0
Vega0.0123
Nilai Masa-31.48
Buka Faedah0
Rho0.0333
Delta / Theta-50.7027
AXS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolAXS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.48
Volum0
Vega0
Nilai Masa31.59
Buka Faedah2
Rho0
Delta / Theta0
|
|
71.48 |
Harga @ Mei 17, 2024 20:38 GMT |
0.41 |
0% |
0.4 |
0.55 |
1 |
75.00 |
0 |
0% |
3.6 |
3.9 |
0 |
AXS Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolAXS|20240621|75.00C
Delta0.2009
Imp Vol0.1689
Bidaan0.4
Gamma0.075
Teoretikal0.41
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-3.52
Volum1
Vega0.0621
Nilai Masa3.93
Buka Faedah124
Rho0.0134
Delta / Theta-12.4585
AXS Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|75.00P
Delta-0.8222
Imp Vol0.1664
Bidaan3.6
Gamma0.0736
Teoretikal3.75
Permintaan3.9
Theta-0.0103
Nilai Intrinsik3.52
Volum0
Vega0.0562
Nilai Masa-3.52
Buka Faedah0
Rho-0.0336
Delta / Theta79.7955
|
0 |
0% |
0 |
1.25 |
0 |
80.00 |
0 |
0% |
6.4 |
10.4 |
0 |
AXS Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|80.00P
Delta-0.7098
Imp Vol0.5606
Bidaan6.4
Gamma0.0278
Teoretikal10.4
Permintaan10.4
Theta-0.056
Nilai Intrinsik8.52
Volum0
Vega0.0754
Nilai Masa-8.52
Buka Faedah0
Rho-0.0441
Delta / Theta12.6656
|
0 |
0% |
0 |
1.75 |
0 |
85.00 |
0 |
0% |
11.6 |
15.4 |
0 |
AXS Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240621|85.00P
Delta-0.7514
Imp Vol0.705
Bidaan11.6
Gamma0.0204
Teoretikal15.4
Permintaan15.4
Theta-0.0653
Nilai Intrinsik13.52
Volum0
Vega0.0697
Nilai Masa-13.52
Buka Faedah0
Rho-0.0482
Delta / Theta11.5072
|