0 |
0% |
144.4 |
147.7 |
0 |
150.00 |
0 |
0% |
0 |
0.05 |
0 |
ANET Beli 150.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240510|150.00C
Delta0.9702
Imp Vol7.7287
Bidaan144.4
Gamma0.0006
Teoretikal147.7
Permintaan147.7
Theta-4.0753
Nilai Intrinsik146.07
Volum0
Vega0.0105
Nilai Masa-146.07
Buka Faedah0
Rho0.0038
Delta / Theta-0.2381
ANET Jual 150.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240510|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-146.07
Volum0
Vega0
Nilai Masa146.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
139.2 |
142.5 |
0 |
155.00 |
0 |
0% |
0 |
0.05 |
0 |
ANET Beli 155.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240510|155.00C
Delta0.9715
Imp Vol7.211
Bidaan139.2
Gamma0.0006
Teoretikal142.5
Permintaan142.5
Theta-3.6622
Nilai Intrinsik141.07
Volum0
Vega0.0101
Nilai Masa-141.07
Buka Faedah0
Rho0.004
Delta / Theta-0.2653
ANET Jual 155.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240510|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-141.07
Volum0
Vega0
Nilai Masa141.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
134.2 |
137.6 |
0 |
160.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ANET Beli 160.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240510|160.00C
Delta0.9689
Imp Vol6.9946
Bidaan134.2
Gamma0.0006
Teoretikal137.6
Permintaan137.6
Theta-3.8249
Nilai Intrinsik136.07
Volum0
Vega0.0109
Nilai Masa-136.07
Buka Faedah0
Rho0.0041
Delta / Theta-0.2533
ANET Jual 160.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANET|20240510|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-136.07
Volum0
Vega0
Nilai Masa136.12
Buka Faedah3
Rho0
Delta / Theta0
|
|
296.07 |
Harga @ Mei 09, 2024 20:44 GMT |
1.6 |
45.45% |
1.3 |
1.55 |
249 |
297.50 |
2.9 |
-61.33% |
2.55 |
3.1 |
9 |
ANET Beli 297.50
Tamat: Mei 10, 2024
Akhir: 1.6
Prbhn.: 45.45%
SimbolANET|20240510|297.50C
Delta0.3966
Imp Vol0.3298
Bidaan1.3
Gamma0.0754
Teoretikal1.43
Permintaan1.55
Theta-1.0021
Nilai Intrinsik-1.43
Volum249
Vega0.0597
Nilai Masa3.03
Buka Faedah224
Rho0.0032
Delta / Theta-0.3958
ANET Jual 297.50
Tamat: Mei 10, 2024
Akhir: 2.9
Prbhn.: -61.33%
SimbolANET|20240510|297.50P
Delta-0.5997
Imp Vol0.344
Bidaan2.55
Gamma0.0726
Teoretikal2.9
Permintaan3.1
Theta-1.0074
Nilai Intrinsik1.43
Volum9
Vega0.0599
Nilai Masa1.47
Buka Faedah31
Rho-0.0042
Delta / Theta0.5953
|
0.79 |
14.49% |
0.6 |
0.85 |
850 |
300.00 |
5.86 |
-41.98% |
4.1 |
6.3 |
5 |
ANET Beli 300.00
Tamat: Mei 10, 2024
Akhir: 0.79
Prbhn.: 14.49%
SimbolANET|20240510|300.00C
Delta0.2444
Imp Vol0.3553
Bidaan0.6
Gamma0.057
Teoretikal0.79
Permintaan0.85
Theta-0.8747
Nilai Intrinsik-3.93
Volum850
Vega0.0487
Nilai Masa4.72
Buka Faedah1,780
Rho0.002
Delta / Theta-0.2794
ANET Jual 300.00
Tamat: Mei 10, 2024
Akhir: 5.86
Prbhn.: -41.98%
SimbolANET|20240510|300.00P
Delta-0.6625
Imp Vol0.5757
Bidaan4.1
Gamma0.041
Teoretikal5.86
Permintaan6.3
Theta-1.6048
Nilai Intrinsik3.93
Volum5
Vega0.0566
Nilai Masa1.93
Buka Faedah39
Rho-0.0047
Delta / Theta0.4128
|
0.35 |
-10.26% |
0.25 |
0.45 |
132 |
302.50 |
9.5 |
7.95% |
5.2 |
8.4 |
2 |
ANET Beli 302.50
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: -10.26%
SimbolANET|20240510|302.50C
Delta0.128
Imp Vol0.3561
Bidaan0.25
Gamma0.0379
Teoretikal0.35
Permintaan0.45
Theta-0.5831
Nilai Intrinsik-6.43
Volum132
Vega0.0324
Nilai Masa6.78
Buka Faedah552
Rho0.001
Delta / Theta-0.2196
ANET Jual 302.50
Tamat: Mei 10, 2024
Akhir: 9.5
Prbhn.: 7.95%
SimbolANET|20240510|302.50P
Delta-0.8625
Imp Vol0.3726
Bidaan5.2
Gamma0.0383
Teoretikal6.8
Permintaan8.4
Theta-0.6062
Nilai Intrinsik6.43
Volum2
Vega0.034
Nilai Masa3.07
Buka Faedah1
Rho-0.0052
Delta / Theta1.4229
|