0 |
0% |
33.5 |
36.7 |
0 |
27.50 |
0 |
0% |
0 |
2.1 |
0 |
ADM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240517|27.50C
Delta0.9455
Imp Vol4.6676
Bidaan33.5
Gamma0.0027
Teoretikal36.7
Permintaan36.7
Theta-0.3182
Nilai Intrinsik35.44
Volum0
Vega0.0096
Nilai Masa-35.44
Buka Faedah0
Rho0.0036
Delta / Theta-2.9709
ADM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-35.44
Volum0
Vega0
Nilai Masa35.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
34.4 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
ADM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240517|30.00C
Delta0.9348
Imp Vol4.4328
Bidaan31
Gamma0.0033
Teoretikal34.4
Permintaan34.4
Theta-0.3482
Nilai Intrinsik32.94
Volum0
Vega0.011
Nilai Masa-32.94
Buka Faedah0
Rho0.0039
Delta / Theta-2.6849
ADM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-32.94
Volum0
Vega0
Nilai Masa32.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.4 |
31.5 |
0 |
32.50 |
0 |
0% |
0 |
0.6 |
0 |
ADM Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240517|32.50C
Delta0.9397
Imp Vol3.6737
Bidaan28.4
Gamma0.0037
Teoretikal31.5
Permintaan31.5
Theta-0.2716
Nilai Intrinsik30.44
Volum0
Vega0.0104
Nilai Masa-30.44
Buka Faedah0
Rho0.0044
Delta / Theta-3.4603
ADM Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-30.44
Volum0
Vega0
Nilai Masa30.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.94 |
Harga @ Mei 10, 2024 21:05 GMT |
0.29 |
-3.33% |
0.35 |
0.5 |
77 |
63.00 |
0.81 |
-44.14% |
0.8 |
0.95 |
1,714 |
ADM Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: -3.33%
SimbolADM|20240517|63.00C
Delta0.5055
Imp Vol0.1213
Bidaan0.35
Gamma0.377
Teoretikal0.42
Permintaan0.5
Theta-0.032
Nilai Intrinsik-0.06
Volum77
Vega0.0348
Nilai Masa0.35
Buka Faedah289
Rho0.006
Delta / Theta-15.8086
ADM Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0.81
Prbhn.: -44.14%
SimbolADM|20240517|63.00P
Delta-0.4932
Imp Vol0.2334
Bidaan0.8
Gamma0.1964
Teoretikal0.81
Permintaan0.95
Theta-0.0562
Nilai Intrinsik0.06
Volum1,714
Vega0.0348
Nilai Masa0.75
Buka Faedah229
Rho-0.0053
Delta / Theta8.7683
|
0.09 |
-10% |
0.1 |
0.3 |
15 |
64.00 |
1.6 |
-28.89% |
1.5 |
1.9 |
193 |
ADM Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolADM|20240517|64.00C
Delta0.244
Imp Vol0.1604
Bidaan0.1
Gamma0.2241
Teoretikal0.2
Permintaan0.3
Theta-0.0322
Nilai Intrinsik-1.06
Volum15
Vega0.0273
Nilai Masa1.15
Buka Faedah96
Rho0.0029
Delta / Theta-7.5677
ADM Jual 64.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -28.89%
SimbolADM|20240517|64.00P
Delta-0.6437
Imp Vol0.2926
Bidaan1.5
Gamma0.1465
Teoretikal1.6
Permintaan1.9
Theta-0.0657
Nilai Intrinsik1.06
Volum193
Vega0.0325
Nilai Masa0.54
Buka Faedah117
Rho-0.0067
Delta / Theta9.8052
|
0.05 |
0% |
0 |
0.1 |
8 |
65.00 |
2.6 |
0% |
2.15 |
4.6 |
57 |
ADM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADM|20240517|65.00C
Delta0.0802
Imp Vol0.159
Bidaan0
Gamma0.1073
Teoretikal0.05
Permintaan0.1
Theta-0.015
Nilai Intrinsik-2.06
Volum8
Vega0.013
Nilai Masa2.11
Buka Faedah2,103
Rho0.001
Delta / Theta-5.3284
ADM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolADM|20240517|65.00P
Delta-0.7096
Imp Vol0.3901
Bidaan2.15
Gamma0.1009
Teoretikal2.6
Permintaan4.6
Theta-0.0807
Nilai Intrinsik2.06
Volum57
Vega0.0298
Nilai Masa0.54
Buka Faedah1,198
Rho-0.0073
Delta / Theta8.7977
|