0 |
0% |
41.5 |
46.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|50.00C
Delta0.9219
Imp Vol2.5666
Bidaan41.5
Gamma0.0028
Teoretikal46.3
Permintaan46.3
Theta-0.229
Nilai Intrinsik43.79
Volum0
Vega0.0296
Nilai Masa-43.79
Buka Faedah0
Rho0.0187
Delta / Theta-4.0259
ACGL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.79
Volum0
Vega0
Nilai Masa43.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
41.3 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|55.00C
Delta0.9112
Imp Vol2.251
Bidaan36.5
Gamma0.0035
Teoretikal41.3
Permintaan41.3
Theta-0.2221
Nilai Intrinsik38.79
Volum0
Vega0.0326
Nilai Masa-38.79
Buka Faedah0
Rho0.0206
Delta / Theta-4.1022
ACGL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.79
Volum0
Vega0
Nilai Masa38.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.1 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|60.00C
Delta0.9031
Imp Vol1.9052
Bidaan31.5
Gamma0.0044
Teoretikal36.1
Permintaan36.1
Theta-0.2017
Nilai Intrinsik33.79
Volum0
Vega0.0347
Nilai Masa-33.79
Buka Faedah0
Rho0.0227
Delta / Theta-4.4773
ACGL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.79
Volum0
Vega0
Nilai Masa33.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.79 |
Harga @ Apr. 30, 2024 17:11 GMT |
1.35 |
35% |
1.45 |
1.6 |
152 |
95.00 |
4.6 |
0% |
2.3 |
2.45 |
0 |
ACGL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 35%
SimbolACGL|20240517|95.00C
Delta0.4353
Imp Vol0.2405
Bidaan1.45
Gamma0.0808
Teoretikal1.53
Permintaan1.6
Theta-0.0621
Nilai Intrinsik-1.21
Volum152
Vega0.0797
Nilai Masa2.56
Buka Faedah973
Rho0.0183
Delta / Theta-7.0049
ACGL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolACGL|20240517|95.00P
Delta-0.577
Imp Vol0.2281
Bidaan2.3
Gamma0.086
Teoretikal2.38
Permintaan2.45
Theta-0.0466
Nilai Intrinsik1.21
Volum0
Vega0.079
Nilai Masa3.39
Buka Faedah76
Rho-0.0205
Delta / Theta12.3882
|
0.3 |
36.36% |
0.05 |
0.45 |
76 |
100.00 |
0 |
0% |
4.2 |
8.9 |
0 |
ACGL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 36.36%
SimbolACGL|20240517|100.00C
Delta0.126
Imp Vol0.2417
Bidaan0.05
Gamma0.0423
Teoretikal0.3
Permintaan0.45
Theta-0.0315
Nilai Intrinsik-6.21
Volum76
Vega0.0419
Nilai Masa6.51
Buka Faedah184
Rho0.0054
Delta / Theta-4.0025
ACGL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|100.00P
Delta-0.8316
Imp Vol0.2988
Bidaan4.2
Gamma0.0429
Teoretikal6.55
Permintaan8.9
Theta-0.0367
Nilai Intrinsik6.21
Volum0
Vega0.0504
Nilai Masa-6.21
Buka Faedah0
Rho-0.0243
Delta / Theta22.6569
|
0.05 |
0% |
0 |
0.7 |
2 |
105.00 |
0 |
0% |
9.7 |
13.4 |
0 |
ACGL Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACGL|20240517|105.00C
Delta0.0257
Imp Vol0.2577
Bidaan0
Gamma0.0115
Teoretikal0.05
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-11.21
Volum2
Vega0.0121
Nilai Masa11.26
Buka Faedah29
Rho0.0011
Delta / Theta-2.6976
ACGL Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|105.00P
Delta-0.8759
Imp Vol0.4393
Bidaan9.7
Gamma0.0237
Teoretikal11.55
Permintaan13.4
Theta-0.045
Nilai Intrinsik11.21
Volum0
Vega0.0411
Nilai Masa-11.21
Buka Faedah0
Rho-0.0256
Delta / Theta19.4472
|