0 |
0% |
39.5 |
44 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|50.00C
Delta0.9808
Imp Vol1.321
Bidaan39.5
Gamma0.0016
Teoretikal41.75
Permintaan44
Theta-0.0392
Nilai Intrinsik40.9
Volum0
Vega0.0102
Nilai Masa-40.9
Buka Faedah0
Rho0.0275
Delta / Theta-25.006
ACGL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.9
Volum0
Vega0
Nilai Masa40.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
39 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|55.00C
Delta0.9789
Imp Vol1.1228
Bidaan34.5
Gamma0.0021
Teoretikal36.75
Permintaan39
Theta-0.0374
Nilai Intrinsik35.9
Volum0
Vega0.0111
Nilai Masa-35.9
Buka Faedah0
Rho0.0303
Delta / Theta-26.1475
ACGL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.9
Volum0
Vega0
Nilai Masa35.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33.7 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
ACGL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|60.00C
Delta0.9861
Imp Vol0.8411
Bidaan29.6
Gamma0.0019
Teoretikal31.65
Permintaan33.7
Theta-0.0241
Nilai Intrinsik30.9
Volum0
Vega0.0078
Nilai Masa-30.9
Buka Faedah0
Rho0.0336
Delta / Theta-40.9295
ACGL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-30.9
Volum0
Vega0
Nilai Masa30.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.9 |
Harga @ Apr. 26, 2024 20:11 GMT |
1.15 |
-30.3% |
0.15 |
0.95 |
79 |
95.00 |
4.5 |
0% |
3.7 |
5 |
8 |
ACGL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -30.3%
SimbolACGL|20240517|95.00C
Delta0.2153
Imp Vol0.2105
Bidaan0.15
Gamma0.0637
Teoretikal0.55
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-4.1
Volum79
Vega0.0638
Nilai Masa5.25
Buka Faedah345
Rho0.0109
Delta / Theta-6.2003
ACGL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolACGL|20240517|95.00P
Delta-0.7906
Imp Vol0.2217
Bidaan3.7
Gamma0.0901
Teoretikal4.5
Permintaan5
Theta-0.0259
Nilai Intrinsik4.1
Volum8
Vega0.0617
Nilai Masa0.4
Buka Faedah44
Rho-0.0264
Delta / Theta30.5721
|
0.25 |
-37.5% |
0.1 |
0.4 |
41 |
100.00 |
0 |
0% |
6 |
10.7 |
0 |
ACGL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolACGL|20240517|100.00C
Delta0.0904
Imp Vol0.2807
Bidaan0.1
Gamma0.0266
Teoretikal0.25
Permintaan0.4
Theta-0.0249
Nilai Intrinsik-9.1
Volum41
Vega0.0355
Nilai Masa9.35
Buka Faedah91
Rho0.0046
Delta / Theta-3.6303
ACGL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|100.00P
Delta-0.7056
Imp Vol0.6049
Bidaan6
Gamma0.0263
Teoretikal10.7
Permintaan10.7
Theta-0.1003
Nilai Intrinsik9.1
Volum0
Vega0.0754
Nilai Masa-9.1
Buka Faedah0
Rho-0.0327
Delta / Theta7.0358
|
0.05 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
11 |
15.7 |
0 |
ACGL Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACGL|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.15
Buka Faedah29
Rho0
Delta / Theta0
ACGL Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|105.00P
Delta-0.7484
Imp Vol0.7579
Bidaan11
Gamma0.0194
Teoretikal15.7
Permintaan15.7
Theta-0.1168
Nilai Intrinsik14.1
Volum0
Vega0.0697
Nilai Masa-14.1
Buka Faedah0
Rho-0.0355
Delta / Theta6.4076
|