0 |
0% |
52.2 |
56.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|75.00C
Delta0.9679
Imp Vol1.5684
Bidaan52.2
Gamma0.0017
Teoretikal54.35
Permintaan56.5
Theta-0.099
Nilai Intrinsik53.79
Volum0
Vega0.0184
Nilai Masa-53.79
Buka Faedah0
Rho0.0279
Delta / Theta-9.7813
AFG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.79
Volum0
Vega0
Nilai Masa53.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.1 |
51.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|80.00C
Delta0.967
Imp Vol1.3757
Bidaan47.1
Gamma0.002
Teoretikal49.3
Permintaan51.5
Theta-0.0897
Nilai Intrinsik48.79
Volum0
Vega0.0188
Nilai Masa-48.79
Buka Faedah0
Rho0.0306
Delta / Theta-10.7746
AFG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.79
Volum0
Vega0
Nilai Masa48.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|85.00C
Delta0.9663
Imp Vol1.1949
Bidaan42
Gamma0.0024
Teoretikal44.25
Permintaan46.5
Theta-0.0805
Nilai Intrinsik43.79
Volum0
Vega0.0191
Nilai Masa-43.79
Buka Faedah0
Rho0.0329
Delta / Theta-12.0052
AFG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.79
Volum0
Vega0
Nilai Masa43.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.79 |
Harga @ Mei 02, 2024 16:29 GMT |
3.3 |
0% |
0.5 |
4.5 |
0 |
130.00 |
3.1 |
0% |
1.35 |
4.7 |
0 |
AFG Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolAFG|20240517|130.00C
Delta0.4538
Imp Vol0.2886
Bidaan0.5
Gamma0.0526
Teoretikal2.5
Permintaan4.5
Theta-0.1041
Nilai Intrinsik-1.21
Volum0
Vega0.1033
Nilai Masa4.51
Buka Faedah7
Rho0.023
Delta / Theta-4.36
AFG Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolAFG|20240517|130.00P
Delta-0.5623
Imp Vol0.2395
Bidaan1.35
Gamma0.0634
Teoretikal3.1
Permintaan4.7
Theta-0.0764
Nilai Intrinsik1.21
Volum0
Vega0.1027
Nilai Masa1.89
Buka Faedah4
Rho-0.0256
Delta / Theta7.357
|
1 |
0% |
0.05 |
4.9 |
0 |
135.00 |
8.9 |
0% |
4.7 |
8 |
0 |
AFG Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAFG|20240517|135.00C
Delta0.3279
Imp Vol0.4633
Bidaan0.05
Gamma0.0299
Teoretikal2.48
Permintaan4.9
Theta-0.1488
Nilai Intrinsik-6.21
Volum0
Vega0.0942
Nilai Masa7.21
Buka Faedah28
Rho0.0163
Delta / Theta-2.204
AFG Jual 135.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolAFG|20240517|135.00P
Delta-0.9211
Imp Vol0.1721
Bidaan4.7
Gamma0.0343
Teoretikal6.35
Permintaan8
Theta-0.0165
Nilai Intrinsik6.21
Volum0
Vega0.0371
Nilai Masa2.69
Buka Faedah10
Rho-0.0225
Delta / Theta55.9711
|
0.28 |
0% |
0 |
0.6 |
0 |
140.00 |
0 |
0% |
9 |
13.6 |
0 |
AFG Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolAFG|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.49
Buka Faedah11
Rho0
Delta / Theta0
AFG Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|140.00P
Delta-0.9635
Imp Vol0.2449
Bidaan9
Gamma0.0131
Teoretikal11.3
Permintaan13.6
Theta-0.0123
Nilai Intrinsik11.21
Volum0
Vega0.0198
Nilai Masa-11.21
Buka Faedah0
Rho-0.0177
Delta / Theta78.3413
|