0 |
0% |
51.6 |
56.5 |
0 |
75.00 |
0 |
0% |
0 |
1.5 |
0 |
AFG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|75.00C
Delta0.98
Imp Vol1.1649
Bidaan51.6
Gamma0.0013
Teoretikal54.05
Permintaan56.5
Theta-0.0424
Nilai Intrinsik52.34
Volum0
Vega0.0142
Nilai Masa-52.34
Buka Faedah0
Rho0.0406
Delta / Theta-23.1277
AFG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-52.34
Volum0
Vega0
Nilai Masa52.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.6 |
51.5 |
0 |
80.00 |
0 |
0% |
0 |
1.5 |
0 |
AFG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|80.00C
Delta0.9787
Imp Vol1.0323
Bidaan46.6
Gamma0.0015
Teoretikal49.05
Permintaan51.5
Theta-0.0406
Nilai Intrinsik47.34
Volum0
Vega0.015
Nilai Masa-47.34
Buka Faedah0
Rho0.044
Delta / Theta-24.1124
AFG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-47.34
Volum0
Vega0
Nilai Masa47.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.6 |
46.5 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
AFG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|85.00C
Delta0.9772
Imp Vol0.9076
Bidaan41.6
Gamma0.0018
Teoretikal44.05
Permintaan46.5
Theta-0.0388
Nilai Intrinsik42.34
Volum0
Vega0.0159
Nilai Masa-42.34
Buka Faedah0
Rho0.047
Delta / Theta-25.1987
AFG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-42.34
Volum0
Vega0
Nilai Masa42.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.34 |
Harga @ Apr. 26, 2024 20:53 GMT |
3.3 |
0% |
1.65 |
4.3 |
0 |
130.00 |
3.8 |
0% |
1.9 |
5.4 |
0 |
AFG Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolAFG|20240517|130.00C
Delta0.4647
Imp Vol0.2815
Bidaan1.65
Gamma0.0457
Teoretikal2.98
Permintaan4.3
Theta-0.0869
Nilai Intrinsik-2.66
Volum0
Vega0.1225
Nilai Masa5.96
Buka Faedah7
Rho0.0327
Delta / Theta-5.35
AFG Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolAFG|20240517|130.00P
Delta-0.5459
Imp Vol0.2489
Bidaan1.9
Gamma0.0519
Teoretikal3.65
Permintaan5.4
Theta-0.0669
Nilai Intrinsik2.66
Volum0
Vega0.1221
Nilai Masa1.14
Buka Faedah4
Rho-0.0348
Delta / Theta8.1545
|
1 |
0% |
0.1 |
4.9 |
15 |
135.00 |
8.9 |
0% |
4.5 |
8.8 |
0 |
AFG Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAFG|20240517|135.00C
Delta0.2109
Imp Vol0.2897
Bidaan0.1
Gamma0.0334
Teoretikal1
Permintaan4.9
Theta-0.0645
Nilai Intrinsik-7.66
Volum15
Vega0.0861
Nilai Masa8.66
Buka Faedah13
Rho0.0142
Delta / Theta-3.2701
AFG Jual 135.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolAFG|20240517|135.00P
Delta-0.8413
Imp Vol0.1966
Bidaan4.5
Gamma0.0646
Teoretikal6.65
Permintaan8.8
Theta-0.0284
Nilai Intrinsik7.66
Volum0
Vega0.0736
Nilai Masa1.24
Buka Faedah10
Rho-0.0394
Delta / Theta29.6519
|
0.28 |
0% |
0.1 |
0.6 |
0 |
140.00 |
0 |
0% |
9 |
13.8 |
0 |
AFG Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolAFG|20240517|140.00C
Delta0.0962
Imp Vol0.2572
Bidaan0.1
Gamma0.0215
Teoretikal0.35
Permintaan0.6
Theta-0.0333
Nilai Intrinsik-12.66
Volum0
Vega0.0526
Nilai Masa12.94
Buka Faedah11
Rho0.0069
Delta / Theta-2.8926
AFG Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|140.00P
Delta-0.937
Imp Vol0.2393
Bidaan9
Gamma0.0175
Teoretikal11.4
Permintaan13.8
Theta-0.0162
Nilai Intrinsik12.66
Volum0
Vega0.0366
Nilai Masa-12.66
Buka Faedah0
Rho-0.0294
Delta / Theta57.6742
|