44.13 |
0% |
52.6 |
56.9 |
0 |
130.00 |
0.05 |
0% |
0 |
1.55 |
0 |
AMT Beli 130.00
Tamat: Mei 17, 2024
Akhir: 44.13
Prbhn.: 0%
SimbolAMT|20240517|130.00C
Delta0.98
Imp Vol1.2804
Bidaan52.6
Gamma0.0014
Teoretikal54.75
Permintaan56.9
Theta-0.1123
Nilai Intrinsik54.52
Volum0
Vega0.0121
Nilai Masa-10.39
Buka Faedah1
Rho0.0208
Delta / Theta-8.726
AMT Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMT|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-54.52
Volum0
Vega0
Nilai Masa54.57
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
47.6 |
51.9 |
0 |
135.00 |
0.05 |
0% |
0 |
1.85 |
0 |
AMT Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240517|135.00C
Delta0.9783
Imp Vol1.1568
Bidaan47.6
Gamma0.0017
Teoretikal49.75
Permintaan51.9
Theta-0.1091
Nilai Intrinsik49.52
Volum0
Vega0.013
Nilai Masa-49.52
Buka Faedah0
Rho0.0231
Delta / Theta-8.9644
AMT Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMT|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-49.52
Volum0
Vega0
Nilai Masa49.57
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
47 |
0 |
140.00 |
0.1 |
0% |
0 |
0.45 |
0 |
AMT Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240517|140.00C
Delta0.9731
Imp Vol1.0706
Bidaan42.6
Gamma0.0022
Teoretikal44.8
Permintaan47
Theta-0.122
Nilai Intrinsik44.52
Volum0
Vega0.0156
Nilai Masa-44.52
Buka Faedah0
Rho0.0248
Delta / Theta-7.9738
AMT Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMT|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-44.52
Volum0
Vega0
Nilai Masa44.62
Buka Faedah26
Rho0
Delta / Theta0
|
|
184.52 |
Harga @ Mei 10, 2024 21:10 GMT |
2 |
-41.86% |
1.95 |
2.1 |
250 |
185.00 |
2.23 |
31.18% |
2.25 |
2.45 |
57 |
AMT Beli 185.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -41.86%
SimbolAMT|20240517|185.00C
Delta0.4739
Imp Vol0.2172
Bidaan1.95
Gamma0.0717
Teoretikal2
Permintaan2.1
Theta-0.1619
Nilai Intrinsik-0.48
Volum250
Vega0.1016
Nilai Masa2.48
Buka Faedah4,030
Rho0.0164
Delta / Theta-2.9274
AMT Jual 185.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 31.18%
SimbolAMT|20240517|185.00P
Delta-0.5285
Imp Vol0.2075
Bidaan2.25
Gamma0.0754
Teoretikal2.35
Permintaan2.45
Theta-0.146
Nilai Intrinsik0.48
Volum57
Vega0.1016
Nilai Masa1.75
Buka Faedah297
Rho-0.0164
Delta / Theta3.62
|
0.4 |
-65.22% |
0.4 |
0.6 |
30 |
190.00 |
6.13 |
36.22% |
5.5 |
7.5 |
1 |
AMT Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -65.22%
SimbolAMT|20240517|190.00C
Delta0.1516
Imp Vol0.2013
Bidaan0.4
Gamma0.0457
Teoretikal0.4
Permintaan0.6
Theta-0.0876
Nilai Intrinsik-5.48
Volum30
Vega0.06
Nilai Masa5.88
Buka Faedah2,010
Rho0.0053
Delta / Theta-1.7305
AMT Jual 190.00
Tamat: Mei 17, 2024
Akhir: 6.13
Prbhn.: 36.22%
SimbolAMT|20240517|190.00P
Delta-0.8029
Imp Vol0.2435
Bidaan5.5
Gamma0.0449
Teoretikal6.13
Permintaan7.5
Theta-0.1167
Nilai Intrinsik5.48
Volum1
Vega0.0707
Nilai Masa0.65
Buka Faedah31
Rho-0.0221
Delta / Theta6.8815
|
0.15 |
-57.14% |
0.05 |
0.5 |
7 |
195.00 |
23.38 |
0% |
9.3 |
12.5 |
0 |
AMT Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolAMT|20240517|195.00C
Delta0.0563
Imp Vol0.2479
Bidaan0.05
Gamma0.0179
Teoretikal0.15
Permintaan0.5
Theta-0.0518
Nilai Intrinsik-10.48
Volum7
Vega0.0289
Nilai Masa10.63
Buka Faedah1,685
Rho0.002
Delta / Theta-1.0875
AMT Jual 195.00
Tamat: Mei 17, 2024
Akhir: 23.38
Prbhn.: 0%
SimbolAMT|20240517|195.00P
Delta-0.8885
Imp Vol0.3231
Bidaan9.3
Gamma0.0232
Teoretikal10.9
Permintaan12.5
Theta-0.1048
Nilai Intrinsik10.48
Volum0
Vega0.0482
Nilai Masa12.9
Buka Faedah0
Rho-0.0223
Delta / Theta8.479
|