19.3 |
0% |
18.7 |
22.6 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
ALLY Beli 19.00
Tamat: Mei 17, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolALLY|20240517|19.00C
Delta0.9693
Imp Vol3.1839
Bidaan18.7
Gamma0.004
Teoretikal20.65
Permintaan22.6
Theta-0.0849
Nilai Intrinsik20.4
Volum0
Vega0.0037
Nilai Masa-1.1
Buka Faedah1
Rho0.0026
Delta / Theta-11.4202
ALLY Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.4
Volum0
Vega0
Nilai Masa20.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ALLY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240517|20.00C
Delta0.9674
Imp Vol2.9855
Bidaan17.9
Gamma0.0044
Teoretikal19.65
Permintaan21.4
Theta-0.0839
Nilai Intrinsik19.4
Volum0
Vega0.0039
Nilai Masa-19.4
Buka Faedah0
Rho0.0027
Delta / Theta-11.5282
ALLY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
18.6 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
ALLY Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240517|21.00C
Delta0.9702
Imp Vol2.6684
Bidaan16.5
Gamma0.0046
Teoretikal18.6
Permintaan18.6
Theta-0.0696
Nilai Intrinsik18.4
Volum0
Vega0.0037
Nilai Masa-18.4
Buka Faedah0
Rho0.0029
Delta / Theta-13.9464
ALLY Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.4
Volum0
Vega0
Nilai Masa18.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.4 |
Harga @ Mei 10, 2024 20:54 GMT |
0.5 |
0% |
0.45 |
0.55 |
136 |
39.50 |
0.55 |
30.95% |
0.55 |
0.65 |
50 |
ALLY Beli 39.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolALLY|20240517|39.50C
Delta0.485
Imp Vol0.2458
Bidaan0.45
Gamma0.297
Teoretikal0.5
Permintaan0.55
Theta-0.0393
Nilai Intrinsik-0.1
Volum136
Vega0.0217
Nilai Masa0.6
Buka Faedah146
Rho0.0036
Delta / Theta-12.332
ALLY Jual 39.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 30.95%
SimbolALLY|20240517|39.50P
Delta-0.517
Imp Vol0.235
Bidaan0.55
Gamma0.3115
Teoretikal0.55
Permintaan0.65
Theta-0.0353
Nilai Intrinsik0.1
Volum50
Vega0.0217
Nilai Masa0.45
Buka Faedah108
Rho-0.0034
Delta / Theta14.6459
|
0.33 |
-21.43% |
0.25 |
0.35 |
581 |
40.00 |
0.85 |
7.59% |
0.8 |
0.9 |
23 |
ALLY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: -21.43%
SimbolALLY|20240517|40.00C
Delta0.3512
Imp Vol0.2605
Bidaan0.25
Gamma0.2608
Teoretikal0.33
Permintaan0.35
Theta-0.0385
Nilai Intrinsik-0.6
Volum581
Vega0.0202
Nilai Masa0.93
Buka Faedah389
Rho0.0026
Delta / Theta-9.1263
ALLY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 7.59%
SimbolALLY|20240517|40.00P
Delta-0.6679
Imp Vol0.2336
Bidaan0.8
Gamma0.286
Teoretikal0.85
Permintaan0.9
Theta-0.0316
Nilai Intrinsik0.6
Volum23
Vega0.0198
Nilai Masa0.25
Buka Faedah80
Rho-0.0042
Delta / Theta21.1612
|
0.1 |
-16.67% |
0.05 |
0.1 |
5 |
41.00 |
1.33 |
0% |
1.6 |
1.7 |
0 |
ALLY Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolALLY|20240517|41.00C
Delta0.1411
Imp Vol0.2584
Bidaan0.05
Gamma0.1586
Teoretikal0.1
Permintaan0.1
Theta-0.0229
Nilai Intrinsik-1.6
Volum5
Vega0.0122
Nilai Masa1.7
Buka Faedah1,238
Rho0.001
Delta / Theta-6.168
ALLY Jual 41.00
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolALLY|20240517|41.00P
Delta-0.8846
Imp Vol0.2359
Bidaan1.6
Gamma0.1534
Teoretikal1.65
Permintaan1.7
Theta-0.0162
Nilai Intrinsik1.6
Volum0
Vega0.0106
Nilai Masa-0.27
Buka Faedah75
Rho-0.0046
Delta / Theta54.6227
|