Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Tertunda | |
APSEc2:NS | NSE | INR | Tertunda | |
APSEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,353.50 | 1,340.00 | 1,360.75 | 1,340.00 | 33.20K | -0.54% |
Mei 16, 2024 | 1,360.85 | 1,368.45 | 1,382.25 | 1,329.40 | 98.00K | 0.50% |
Mei 15, 2024 | 1,354.05 | 1,360.15 | 1,371.95 | 1,350.00 | 27.20K | 0.14% |
Mei 14, 2024 | 1,352.10 | 1,324.10 | 1,359.35 | 1,310.00 | 50.40K | 2.11% |
Mei 13, 2024 | 1,324.10 | 1,289.00 | 1,330.40 | 1,281.00 | 58.80K | 2.82% |
Mei 10, 2024 | 1,287.75 | 1,269.15 | 1,296.25 | 1,268.90 | 20.80K | 1.90% |
Mei 09, 2024 | 1,263.75 | 1,297.50 | 1,304.75 | 1,261.00 | 23.60K | -2.48% |
Mei 08, 2024 | 1,295.95 | 1,305.65 | 1,312.60 | 1,292.00 | 15.60K | -0.74% |
Mei 07, 2024 | 1,305.65 | 1,313.00 | 1,321.75 | 1,288.75 | 72.00K | -0.23% |
Mei 06, 2024 | 1,308.60 | 1,333.80 | 1,333.80 | 1,280.80 | 66.40K | -2.63% |
Mei 03, 2024 | 1,343.90 | 1,369.00 | 1,369.00 | 1,335.00 | 49.60K | -1.61% |
Mei 02, 2024 | 1,365.90 | 1,354.00 | 1,369.30 | 1,330.80 | 94.00K | 1.43% |
Apr. 30, 2024 | 1,346.65 | 1,341.00 | 1,355.30 | 1,341.00 | 12.40K | 0.28% |
Apr. 29, 2024 | 1,342.90 | 1,353.00 | 1,353.00 | 1,332.00 | 14.00K | -0.75% |
Apr. 26, 2024 | 1,353.00 | 1,353.70 | 1,358.80 | 1,350.25 | 7.60K | 0.13% |
Apr. 25, 2024 | 1,351.20 | 1,333.70 | 1,353.50 | 1,333.70 | 316.00K | 1.04% |
Apr. 24, 2024 | 1,337.35 | 1,342.70 | 1,348.70 | 1,335.00 | 483.20K | -0.10% |
Apr. 23, 2024 | 1,338.70 | 1,340.50 | 1,353.50 | 1,336.50 | 116.80K | -0.21% |
Apr. 22, 2024 | 1,341.45 | 1,344.00 | 1,348.30 | 1,333.15 | 137.60K | 1.08% |
Apr. 19, 2024 | 1,327.15 | 1,303.10 | 1,332.50 | 1,297.00 | 111.20K | 0.74% |
Apr. 18, 2024 | 1,317.40 | 1,344.70 | 1,356.00 | 1,313.00 | 115.20K | -1.01% |
Tertinggi: 1,382.25 | Terendah: 1,261.00 | Perbezaan: 121.25 | Purata: 1,332.00 | Prbhn. %: 1.70 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan