Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Tertunda | |
APSEc2:NS | NSE | INR | Tertunda | |
APSEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,344.00 | 1,335.50 | 1,350.65 | 1,331.10 | 1.12M | -0.50% |
Mei 16, 2024 | 1,350.80 | 1,335.25 | 1,372.00 | 1,317.65 | 1.43M | 0.58% |
Mei 15, 2024 | 1,343.00 | 1,343.85 | 1,363.25 | 1,339.65 | 982.40K | 0.25% |
Mei 14, 2024 | 1,339.65 | 1,315.90 | 1,350.00 | 1,294.20 | 1.08M | 1.83% |
Mei 13, 2024 | 1,315.55 | 1,279.40 | 1,322.20 | 1,269.50 | 916.40K | 2.81% |
Mei 10, 2024 | 1,279.60 | 1,257.00 | 1,289.00 | 1,257.00 | 424.40K | 1.91% |
Mei 09, 2024 | 1,255.60 | 1,289.65 | 1,295.35 | 1,250.05 | 500.80K | -2.40% |
Mei 08, 2024 | 1,286.45 | 1,295.50 | 1,306.00 | 1,279.00 | 354.40K | -0.70% |
Mei 07, 2024 | 1,295.50 | 1,302.00 | 1,310.95 | 1,273.00 | 864.00K | -0.19% |
Mei 06, 2024 | 1,298.00 | 1,328.95 | 1,328.95 | 1,266.55 | 1.21M | -2.71% |
Mei 03, 2024 | 1,334.15 | 1,365.95 | 1,375.15 | 1,322.00 | 484.00K | -1.56% |
Mei 02, 2024 | 1,355.25 | 1,340.45 | 1,360.60 | 1,319.20 | 946.80K | 1.30% |
Apr. 30, 2024 | 1,337.80 | 1,334.50 | 1,348.50 | 1,330.80 | 203.60K | 0.44% |
Apr. 29, 2024 | 1,331.90 | 1,348.00 | 1,349.75 | 1,321.15 | 407.20K | -0.91% |
Apr. 26, 2024 | 1,344.10 | 1,354.60 | 1,355.90 | 1,339.20 | 199.20K | -0.03% |
Apr. 25, 2024 | 1,344.50 | 1,327.20 | 1,348.00 | 1,324.65 | 17.12M | 1.17% |
Apr. 24, 2024 | 1,329.00 | 1,334.85 | 1,340.50 | 1,327.00 | 14.22M | -0.13% |
Apr. 23, 2024 | 1,330.75 | 1,330.65 | 1,345.85 | 1,327.40 | 12.26M | -0.09% |
Apr. 22, 2024 | 1,331.95 | 1,329.90 | 1,341.60 | 1,324.20 | 7.86M | 1.00% |
Apr. 19, 2024 | 1,318.75 | 1,302.05 | 1,324.60 | 1,281.10 | 3.95M | 0.83% |
Apr. 18, 2024 | 1,307.90 | 1,330.70 | 1,347.20 | 1,301.70 | 3.08M | -0.99% |
Tertinggi: 1,375.15 | Terendah: 1,250.05 | Perbezaan: 125.10 | Purata: 1,322.58 | Prbhn. %: 1.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan