Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Tertunda | |
APSEc2:NS | NSE | INR | Tertunda | |
APSEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,339.50 | 1,331.95 | 1,347.40 | 1,324.10 | 4.01M | -0.53% |
Mei 16, 2024 | 1,346.70 | 1,349.75 | 1,368.95 | 1,313.70 | 11.06M | 0.59% |
Mei 15, 2024 | 1,338.85 | 1,337.55 | 1,360.00 | 1,335.90 | 5.81M | 0.12% |
Mei 14, 2024 | 1,337.30 | 1,314.70 | 1,346.85 | 1,290.00 | 8.29M | 1.85% |
Mei 13, 2024 | 1,312.95 | 1,268.75 | 1,320.00 | 1,266.05 | 6.41M | 2.80% |
Mei 10, 2024 | 1,277.25 | 1,251.75 | 1,286.00 | 1,251.75 | 4.59M | 2.07% |
Mei 09, 2024 | 1,251.40 | 1,289.40 | 1,291.55 | 1,246.05 | 6.71M | -2.48% |
Mei 08, 2024 | 1,283.25 | 1,291.90 | 1,302.90 | 1,274.80 | 4.05M | -0.66% |
Mei 07, 2024 | 1,291.80 | 1,298.95 | 1,306.80 | 1,268.60 | 6.57M | -0.29% |
Mei 06, 2024 | 1,295.60 | 1,335.00 | 1,335.05 | 1,262.15 | 10.85M | -2.56% |
Mei 03, 2024 | 1,329.60 | 1,361.00 | 1,365.55 | 1,316.00 | 8.13M | -1.62% |
Mei 02, 2024 | 1,351.50 | 1,336.95 | 1,357.45 | 1,313.00 | 18.54M | 1.51% |
Apr. 30, 2024 | 1,331.40 | 1,335.00 | 1,343.00 | 1,323.55 | 4.65M | 0.47% |
Apr. 29, 2024 | 1,325.20 | 1,346.00 | 1,346.00 | 1,314.35 | 5.12M | -1.03% |
Apr. 26, 2024 | 1,339.00 | 1,350.00 | 1,353.00 | 1,332.45 | 4.82M | 0.64% |
Apr. 25, 2024 | 1,330.55 | 1,315.75 | 1,335.75 | 1,315.30 | 10.95M | 0.85% |
Apr. 24, 2024 | 1,319.40 | 1,325.55 | 1,330.40 | 1,317.20 | 13.55M | -0.12% |
Apr. 23, 2024 | 1,321.00 | 1,329.00 | 1,336.00 | 1,317.45 | 13.10M | -0.12% |
Apr. 22, 2024 | 1,322.55 | 1,322.20 | 1,332.55 | 1,314.00 | 9.82M | 1.05% |
Apr. 19, 2024 | 1,308.80 | 1,284.15 | 1,315.35 | 1,270.00 | 9.29M | 0.87% |
Apr. 18, 2024 | 1,297.50 | 1,320.10 | 1,337.65 | 1,291.30 | 9.53M | -1.02% |
Tertinggi: 1,368.95 | Terendah: 1,246.05 | Perbezaan: 122.90 | Purata: 1,316.72 | Prbhn. %: 2.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan