Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 105.43 | 105.30 | 105.46 | 105.28 | 1.48K | 0.17% |
Mei 07, 2024 | 105.26 | 105.01 | 105.33 | 104.92 | 9.95K | 0.29% |
Mei 06, 2024 | 104.96 | 105.06 | 105.07 | 104.75 | 8.71K | -0.08% |
Mei 05, 2024 | 105.04 | 104.89 | 105.04 | 104.89 | 0.13K | 0.12% |
Mei 03, 2024 | 104.92 | 105.18 | 105.25 | 104.41 | 26.27K | -0.25% |
Mei 02, 2024 | 105.18 | 105.59 | 105.79 | 105.17 | 18.59K | -0.43% |
Mei 01, 2024 | 105.63 | 106.21 | 106.38 | 105.32 | 30.65K | -0.44% |
Apr. 30, 2024 | 106.10 | 105.56 | 106.21 | 105.54 | 17.35K | 0.62% |
Apr. 29, 2024 | 105.45 | 105.88 | 106.00 | 105.33 | 26.82K | -0.37% |
Apr. 28, 2024 | 105.83 | 105.88 | 105.91 | 105.83 | 0.14K | 0.03% |
Apr. 26, 2024 | 105.80 | 105.46 | 106.06 | 105.27 | 19.70K | 0.33% |
Apr. 25, 2024 | 105.45 | 105.68 | 105.87 | 105.33 | 14.87K | -0.24% |
Apr. 24, 2024 | 105.70 | 105.52 | 105.79 | 105.43 | 8.18K | 0.18% |
Apr. 23, 2024 | 105.50 | 105.96 | 106.07 | 105.44 | 17.74K | -0.39% |
Apr. 22, 2024 | 105.91 | 105.89 | 106.24 | 105.82 | 13.35K | -0.02% |
Apr. 21, 2024 | 105.93 | 105.89 | 105.99 | 105.89 | 0.24K | -0.05% |
Apr. 19, 2024 | 105.98 | 106.00 | 106.18 | 105.67 | 16.55K | 0.00% |
Apr. 18, 2024 | 105.98 | 105.79 | 106.01 | 105.57 | 13.62K | 0.21% |
Apr. 17, 2024 | 105.76 | 106.16 | 106.25 | 105.68 | 15.88K | -0.28% |
Apr. 16, 2024 | 106.07 | 105.99 | 106.32 | 105.87 | 16.57K | 0.06% |
Apr. 15, 2024 | 106.00 | 105.83 | 106.04 | 105.64 | 12.78K | 0.23% |
Apr. 14, 2024 | 105.75 | 105.85 | 105.85 | 105.71 | 0.39K | -0.07% |
Apr. 12, 2024 | 105.83 | 105.07 | 105.90 | 105.03 | 15.71K | 0.73% |
Apr. 11, 2024 | 105.06 | 105.01 | 105.31 | 104.82 | 18.47K | 0.03% |
Apr. 10, 2024 | 105.03 | 103.89 | 105.08 | 103.79 | 22.29K | 1.07% |
Apr. 09, 2024 | 103.92 | 103.87 | 103.97 | 103.64 | 9.44K | 0.02% |
Apr. 08, 2024 | 103.90 | 104.06 | 104.21 | 103.86 | 14.70K | -0.24% |
Tertinggi: 106.38 | Terendah: 103.64 | Perbezaan: 2.74 | Purata: 105.46 | Prbhn. %: 1.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan