Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 105.02 | 105.03 | 105.11 | 104.94 | 0.10K | 0.10% |
Mei 07, 2024 | 104.92 | 104.63 | 104.92 | 104.62 | 0.03K | 0.34% |
Mei 06, 2024 | 104.57 | 104.71 | 104.71 | 104.44 | 0.03K | -0.05% |
Mei 05, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | - | 0.06% |
Mei 03, 2024 | 104.56 | 104.81 | 104.81 | 104.04 | 0.12K | -0.24% |
Mei 02, 2024 | 104.81 | 105.32 | 105.39 | 104.85 | 0.07K | -0.41% |
Mei 01, 2024 | 105.24 | 105.86 | 106.01 | 104.93 | 0.17K | -0.46% |
Apr. 30, 2024 | 105.72 | 105.24 | 105.79 | 105.22 | 0.17K | 0.62% |
Apr. 29, 2024 | 105.07 | 105.41 | 105.49 | 104.99 | 0.11K | -0.40% |
Apr. 28, 2024 | 105.49 | 105.41 | 105.49 | 105.41 | 0.01K | -0.08% |
Apr. 26, 2024 | 105.57 | 105.15 | 105.66 | 105.15 | 0.07K | 0.48% |
Apr. 25, 2024 | 105.07 | 105.24 | 105.43 | 105.00 | 0.04K | -0.24% |
Apr. 24, 2024 | 105.32 | 105.14 | 105.38 | 105.07 | 0.03K | 0.19% |
Apr. 23, 2024 | 105.12 | 105.53 | 105.53 | 105.08 | 0.06K | -0.39% |
Apr. 22, 2024 | 105.53 | 105.46 | 105.75 | 105.45 | 0.03K | -0.08% |
Apr. 19, 2024 | 105.61 | 105.64 | 105.69 | 105.33 | 0.05K | 0.01% |
Apr. 18, 2024 | 105.60 | 105.31 | 105.60 | 105.24 | 0.03K | 0.19% |
Apr. 17, 2024 | 105.40 | 105.70 | 105.71 | 105.36 | 0.13K | -0.27% |
Apr. 16, 2024 | 105.69 | 105.61 | 105.95 | 105.50 | 0.05K | 0.06% |
Apr. 15, 2024 | 105.62 | 105.38 | 105.62 | 105.27 | 0.04K | 0.17% |
Apr. 12, 2024 | 105.44 | 104.63 | 105.49 | 104.63 | 0.07K | 0.72% |
Apr. 11, 2024 | 104.68 | 104.57 | 104.94 | 104.50 | 0.20K | 0.03% |
Apr. 10, 2024 | 104.65 | 103.53 | 104.71 | 103.50 | 0.11K | 1.06% |
Apr. 09, 2024 | 103.55 | 103.57 | 103.57 | 103.46 | 0.02K | 0.01% |
Apr. 08, 2024 | 103.54 | 103.85 | 103.85 | 103.54 | 0.06K | -0.22% |
Tertinggi: 106.01 | Terendah: 103.46 | Perbezaan: 2.56 | Purata: 105.06 | Prbhn. %: 1.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan