Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Tertunda | |
FFc2 | CBOE | USD | Tertunda | |
FFc3 | CBOE | USD | Tertunda | |
FFc4 | CBOE | USD | Tertunda | |
FFc5 | CBOE | USD | Tertunda | |
FFc7 | CBOE | USD | Tertunda | |
FFc6 | CBOE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | -0.0025 | 94.6700 | 94.6700 | 94.6700 | 173 | 22:26 | Q / C / O | |
Jun 24 | 94.6700 | -0.0050 | 94.6700 | 94.6750 | 94.6700 | 329 | 22:26 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6750 | 94.6750 | 94.6750 | 1048 | 21:52 | Q / C / O | |
Aug 24 | 94.7100 | +0.0100 | 94.7000 | 94.7100 | 94.7000 | 13730 | 21:42 | Q / C / O | |
Sep 24 | 94.7500 | +0.0050 | 94.7450 | 94.7550 | 94.7450 | 676 | 21:42 | Q / C / O | |
Oct 24 | 94.8200 | +0.0050 | 94.8100 | 94.8250 | 94.8100 | 2622 | 21:45 | Q / C / O | |
Nov 24 | 94.8750 | +0.0100 | 94.8650 | 94.8750 | 94.8650 | 970 | 22:33 | Q / C / O | |
Dec 24 | 94.9500 | +0.0100 | 94.9400 | 94.9500 | 94.9400 | 323 | 22:19 | Q / C / O | |
Jan 25 | 95.0300 | +0.0100 | 95.0200 | 95.0350 | 95.0200 | 1345 | 21:45 | Q / C / O | |
Feb 25 | 95.1100 | +0.0150 | 95.0950 | 95.1100 | 95.0950 | 310 | 22:23 | Q / C / O | |
Mar 25 | 95.1550 | +0.0100 | 95.1450 | 95.1600 | 95.1450 | 121 | 21:45 | Q / C / O | |
Apr 25 | 95.2200 | +0.0050 | 95.2100 | 95.2250 | 95.2100 | 172 | 21:45 | Q / C / O | |
May 25 | 95.3000 | +0.0050 | 95.2900 | 95.3050 | 95.2900 | 28 | 21:45 | Q / C / O | |
Jun 25 | 95.3700 | 0.00 | 95.3750 | 95.3750 | 95.3700 | 32 | 21:45 | Q / C / O | |
Jul 25 | 95.4250s | -0.0700 | 95.4950 | 95.5100 | 95.3950 | 788 | 05/23/24 | Q / C / O | |
Aug 25 | 95.5150s | -0.0750 | 95.5000 | 95.6000 | 95.5000 | 24 | 05/23/24 | Q / C / O | |
Sep 25 | 95.5450s | -0.0750 | 95.5450 | 95.5450 | 95.5450 | 0 | 05/23/24 | Q / C / O | |
Oct 25 | 95.6000s | -0.0800 | 95.6000 | 95.6000 | 95.6000 | 0 | 05/23/24 | Q / C / O | |
Nov 25 | 95.6350s | -0.0800 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 95.6550s | -0.0800 | 95.6550 | 95.6550 | 95.6550 | 0 | 05/23/24 | Q / C / O | |
Jan 26 | 95.6950s | -0.0800 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/23/24 | Q / C / O | |
Feb 26 | 95.8900s | -0.0800 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/23/24 | Q / C / O | |
Mar 26 | 95.8900s | -0.0800 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/23/24 | Q / C / O | |
Apr 26 | 95.8900s | -0.0800 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/23/24 | Q / C / O | |
May 26 | 95.8900s | -0.0800 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/23/24 | Q / C / O | |
Jun 26 | 95.8900s | -0.0800 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/23/24 | Q / C / O | |
Jul 26 | 95.8900s | -0.0800 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/23/24 | Q / C / O | |
Aug 26 | 95.8100s | -0.0800 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/23/24 | Q / C / O | |
Sep 26 | 95.8100s | -0.0800 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/23/24 | Q / C / O | |
Oct 26 | 95.8050s | -0.0800 | 95.8050 | 95.8050 | 95.8050 | 0 | 05/23/24 | Q / C / O | |
Nov 26 | 95.7850s | -0.0800 | 95.7850 | 95.7850 | 95.7850 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 95.7650s | -0.0800 | 95.7650 | 95.7650 | 95.7650 | 0 | 05/23/24 | Q / C / O | |
Jan 27 | 95.7500s | -0.0800 | 95.7500 | 95.7500 | 95.7500 | 0 | 05/23/24 | Q / C / O | |
Feb 27 | 95.7350s | -0.0800 | 95.7350 | 95.7350 | 95.7350 | 0 | 05/23/24 | Q / C / O | |
Mar 27 | 95.7200s | -0.0800 | 95.7200 | 95.7200 | 95.7200 | 0 | 05/23/24 | Q / C / O | |
Apr 27 | 95.6800s | -0.0800 | 95.6800 | 95.6800 | 95.6800 | 0 | 05/23/24 | Q / C / O | |
May 27 | 95.6550s | -0.0800 | 95.6550 | 95.6550 | 95.6550 | 0 | 05/23/24 | Q / C / O | |
Jun 27 | 95.6350s | -0.0800 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/23/24 | Q / C / O | |
Jul 27 | 95.6150s | -0.0800 | 95.6150 | 95.6150 | 95.6150 | 0 | 05/23/24 | Q / C / O | |
Aug 27 | 95.5350s | -0.0800 | 95.5350 | 95.5350 | 95.5350 | 0 | 05/23/24 | Q / C / O | |
Sep 27 | 95.5350s | -0.0800 | 95.5350 | 95.5350 | 95.5350 | 0 | 05/23/24 | Q / C / O | |
Oct 27 | 95.5300s | -0.0800 | 95.5300 | 95.5300 | 95.5300 | 0 | 05/23/24 | Q / C / O | |
Nov 27 | 95.5100s | -0.0800 | 95.5100 | 95.5100 | 95.5100 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 95.4900s | -0.0800 | 95.4900 | 95.4900 | 95.4900 | 0 | 05/23/24 | Q / C / O | |
Jan 28 | 95.4750s | -0.0800 | 95.4750 | 95.4750 | 95.4750 | 0 | 05/23/24 | Q / C / O | |
Feb 28 | 95.4600s | -0.0800 | 95.4600 | 95.4600 | 95.4600 | 0 | 05/23/24 | Q / C / O | |
Mar 28 | 95.4450s | -0.0800 | 95.4450 | 95.4450 | 95.4450 | 0 | 05/23/24 | Q / C / O | |
Apr 28 | 95.4050s | -0.0800 | 95.4050 | 95.4050 | 95.4050 | 0 | 05/23/24 | Q / C / O | |
May 28 | 95.3800s | -0.0800 | 95.3800 | 95.3800 | 95.3800 | 0 | 05/23/24 | Q / C / O | |
Jun 28 | 95.3600s | -0.0800 | 95.3600 | 95.3600 | 95.3600 | 0 | 05/23/24 | Q / C / O | |
Jul 28 | 95.3400s | -0.0800 | 95.3400 | 95.3400 | 95.3400 | 0 | 05/23/24 | Q / C / O | |
Aug 28 | 95.2600s | -0.0800 | 95.2600 | 95.2600 | 95.2600 | 0 | 05/23/24 | Q / C / O | |
Sep 28 | 95.2600s | -0.0800 | 95.2600 | 95.2600 | 95.2600 | 0 | 05/23/24 | Q / C / O | |
Oct 28 | 95.2550s | -0.0800 | 95.2550 | 95.2550 | 95.2550 | 0 | 05/23/24 | Q / C / O | |
Nov 28 | 95.2350s | -0.0800 | 95.2350 | 95.2350 | 95.2350 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 95.2150s | -0.0800 | 95.2150 | 95.2150 | 95.2150 | 0 | 05/23/24 | Q / C / O | |
Jan 29 | 95.2000s | -0.0800 | 95.2000 | 95.2000 | 95.2000 | 0 | 05/23/24 | Q / C / O | |
Feb 29 | 95.1850s | -0.0800 | 95.1850 | 95.1850 | 95.1850 | 0 | 05/23/24 | Q / C / O | |
Mar 29 | 95.1700s | -0.0800 | 95.1700 | 95.1700 | 95.1700 | 0 | 05/23/24 | Q / C / O | |
Apr 29 | 95.1300s | -0.0800 | 95.1300 | 95.1300 | 95.1300 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan