| ProShares UltraPro Short Dow30 | SDOW | 18.38 | -0.43% | 20.65M | 02:59:59 | |
| SPDR Dow Jones Industrial Average | DIA | 378.89 | +0.20% | 5.59M | 02:59:59 | |
| ProShares UltraPro Dow30 | UDOW | 72.64 | +0.51% | 2.99M | 02:59:59 | |
| ProShares Short Dow30 | DOG | 29.91 | -0.20% | 1.46M | 02:59:59 | |
| ProShares UltraShort Dow30 | DXD | 34.18 | -0.29% | 833.69K | 02:59:59 | |
| ProShares Ultra Dow30 | DDM | 78.51 | +0.38% | 401.01K | 02:59:59 | |
| iShares Dow Jones U.S. | IYY | 122.23 | -0.29% | 17.87K | 02:59:59 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.68 | -0.40% | 1.82K | 17:09:31 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 57,960.0 | -0.80% | 2.50K | 13:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 451.76 | +0.40% | 198.00 | 17:40:22 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,130 | -0.64% | 171.00 | 15:14:12 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 421.80 | -0.26% | 0.72K | 17:03:23 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.15 | -0.25% | 69.00 | 17:42:40 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.98 | -0.23% | 12.00 | 15:51:55 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 353.75 | -0.21% | 207.00 | 17:21:03 | |
| Simple-X NY Dow Jones Index | 1679 | 49,660.0 | -0.58% | 0.16K | 13:00:29 | |
| SPDR Dow Jones Industrial Average | DIA | 6,494.00 | -1.08% | 0.02K | 01/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.05 | -0.22% | 0.15K | 16:00:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,643.7 | +0.24% | 8.00 | 17:01:55 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.15 | -0.57% | 0.14K | 17:06:07 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 381.81 | 0.00% | 0 | 01/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.15 | -1.01% | 0 | 14:20:58 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 354.60 | -0.32% | 0 | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.85 | +0.06% | 0 | 17:00:44 | |
| SPDR Dow Jones Industrial Average | DIA | 362.00 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359.00 | -0.31% | 0 | 30/04 | |