Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,950 | 2,970 | 2,850 | +80 | +2.79% | 64.34M | 16:14:33 | ||
Akr Corporindo | 1,650 | 1,660 | 1,610 | -10 | -0.60% | 29.13M | 16:10:13 | ||
Aneka Tambang Persero | 1,525 | 1,550 | 1,515 | -10 | -0.65% | 36.49M | 16:13:18 | ||
Astra International | 5,075 | 5,175 | 5,075 | -50 | -0.98% | 143.32M | 16:14:59 | ||
Avia Avian PT Tbk | 505 | 525 | 498 | -10 | -1.94% | 21.64M | 16:06:38 | ||
Bank Artos Indonesia | 2,250 | 2,280 | 2,230 | +10 | +0.45% | 5.78M | 16:12:11 | ||
Bank Central Asia | 9,525 | 9,525 | 9,200 | +150 | +1.60% | 145.47M | 16:14:53 | ||
Bank Ina Perdana | 4,200 | 4,210 | 4,200 | +3960 | +1650.00% | 51.90K | 16:00:00 | ||
Bank Mandiri Persero | 6,200 | 6,275 | 6,125 | -75 | -1.20% | 128.64M | 16:14:56 | ||
Bank Negar | 4,780 | 4,780 | 4,600 | +110 | +2.36% | 54.33M | 16:14:57 | ||
Bank Rakyat Persero | 4,680 | 4,700 | 4,630 | 0 | 0.00% | 320.07M | 16:14:52 | ||
Bank Tabungan Negara | 1,240 | 1,250 | 1,215 | +15 | +1.22% | 27.68M | 16:13:27 | ||
Barito Pacific | 980 | 990 | 965 | 0 | 0.00% | 52.59M | 16:14:29 | ||
Bayan Resources | 19,000 | 19,100 | 18,700 | +100 | +0.53% | 41.80K | 16:00:00 | ||
BFI Finance | 1,035 | 1,050 | 1,020 | +10 | +0.98% | 27.80M | 16:14:28 | ||
Bukalapak.com PT | 124 | 126 | 119 | +4 | +3.33% | 326.16M | 16:14:42 | ||
Bukit Asam | 2,930 | 2,970 | 2,910 | 0 | 0.00% | 20.60M | 16:14:47 | ||
Bumi Resources | 100 | 104 | 100 | -3 | -2.91% | 573.49M | 16:14:17 | ||
Bumi Resources Min | 146 | 147 | 144 | +2 | +1.39% | 75.35M | 16:11:16 | ||
Capital Financial Ind | 500 | 500 | 486 | +4 | +0.81% | 336.30K | 16:00:00 | ||
Charoen Pokphand Indonesia | 5,175 | 5,300 | 5,150 | -125 | -2.36% | 7.40M | 16:10:56 | ||
Ciputra Dev | 1,145 | 1,160 | 1,130 | -10 | -0.87% | 8.63M | 16:12:12 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | 0 | 0.00% | 31.94M | 16:13:49 | ||
Elang Mahkota | 430 | 434 | 412 | +14 | +3.37% | 34.61M | 16:13:28 | ||
GoTo Gojek Tokopedia PT | 67.00 | 68.00 | 65.00 | 0.00 | 0.00% | 2.01B | 16:14:57 | ||
Gudang Garam | 18,075 | 18,100 | 17,900 | +200 | +1.12% | 757.10K | 16:08:09 | ||
Indah Kiat Pulp & Paper | 9,675 | 9,725 | 9,350 | +150 | +1.57% | 6.62M | 16:13:36 | ||
Indo Tambangraya | 24,650 | 24,875 | 24,025 | -700 | -2.76% | 2.06M | 16:11:47 | ||
Indocement Tunggal | 6,675 | 6,825 | 6,650 | -125 | -1.84% | 3.35M | 16:14:57 | ||
Indofood | 6,100 | 6,175 | 6,025 | -100 | -1.61% | 10.17M | 16:10:04 | ||
Indofood Cbp | 10,300 | 10,600 | 10,025 | -475 | -4.41% | 7.27M | 16:11:44 | ||
Indosat | 10,625 | 10,775 | 10,500 | +125 | +1.19% | 5.06M | 16:06:09 | ||
Kalbe Farma | 1,425 | 1,440 | 1,405 | +5 | +0.35% | 37.88M | 16:12:20 | ||
Mayora Indah | 2,320 | 2,380 | 2,300 | -50 | -2.11% | 7.22M | 16:13:11 | ||
MD Pictures | 4,630 | 4,680 | 4,500 | 0 | 0.00% | 4.83M | 16:06:07 | ||
Medikaloka Hermina | 1,320 | 1,360 | 1,320 | -40 | -2.94% | 3.79M | 16:01:00 | ||
Merdeka Battery Materials PT | 560.00 | 580.00 | 560.00 | -20.00 | -3.45% | 25.63M | 16:14:56 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,800 | 2,710 | +40 | +1.48% | 49.77M | 16:14:34 | ||
Mitra Adiperkasa | 1,525 | 1,540 | 1,450 | +30 | +2.01% | 23.90M | 16:14:57 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,070 | 3,030 | 0 | 0.00% | 15.07M | 16:02:06 | ||
Pabrik Kertas Tjiwi | 8,300 | 8,400 | 8,100 | +75 | +0.91% | 2.02M | 16:14:46 | ||
Perusahaan Gas Negara | 1,520 | 1,530 | 1,500 | 0 | 0.00% | 40.06M | 16:10:41 | ||
Sarana Menara Nusantara | 780 | 795 | 765 | -15 | -1.89% | 70.19M | 16:10:12 | ||
Semen Indonesia Persero | 4,380 | 4,490 | 4,350 | -100 | -2.23% | 30.09M | 16:13:08 | ||
Sumber Alfaria Trijaya | 2,830 | 2,870 | 2,800 | -50 | -1.74% | 26.02M | 16:06:24 | ||
Telkom Indonesia | 3,090 | 3,100 | 3,040 | +10 | +0.32% | 133.05M | 16:14:51 | ||
Unilever Indonesia | 2,650 | 2,690 | 2,560 | +90 | +3.52% | 23.95M | 16:14:55 | ||
United Tractors | 22,200 | 22,300 | 22,050 | +100 | +0.45% | 5.55M | 16:14:00 | ||
Vale Indonesia | 4,510 | 4,580 | 4,430 | -70 | -1.53% | 9.13M | 16:14:41 | ||
XL Axiata | 2,610 | 2,650 | 2,490 | +130 | +5.24% | 66.81M | 16:14:49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan