Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39.00 | 39.25 | 38.30 | +0.11 | +0.28% | 1.00M | 10:10:54 | ||
Allmed Medical | 8.20 | 8.24 | 8.12 | -0.03 | -0.37% | 1.69M | 10:10:57 | ||
Amoy Diagnostics | 18.56 | 18.72 | 18.23 | +0.13 | +0.71% | 3.10M | 10:10:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.45 | 7.49 | 7.28 | +0.14 | +1.92% | 10.16M | 10:10:54 | ||
ArcherMind Tech Nanjing | 36.71 | 37.35 | 36.38 | -0.36 | -0.97% | 1.47M | 10:10:45 | ||
Asia Potash International Investment Guangzhou | 18.44 | 18.75 | 18.40 | -0.32 | -1.71% | 3.28M | 10:10:48 | ||
Aucksun A | 7.97 | 8.07 | 7.90 | -0.02 | -0.25% | 6.12M | 10:10:57 | ||
Baolihua A | 5.34 | 5.36 | 5.27 | +0.02 | +0.38% | 19.49M | 10:10:30 | ||
Baowu Magnesium Tech | 19.76 | 19.91 | 19.32 | +0.15 | +0.77% | 17.32M | 10:11:00 | ||
Bear Electric | 61.63 | 62.98 | 61.31 | -1.35 | -2.14% | 1.40M | 10:10:51 | ||
Beijing Bei | 26.07 | 26.33 | 25.66 | -0.08 | -0.31% | 2.57M | 10:10:54 | ||
Beijing Career | 22.06 | 22.48 | 21.97 | -0.47 | -2.09% | 1.02M | 10:11:00 | ||
Beijing Cisri Gaona Materials Tech | 16.51 | 16.64 | 16.26 | -0.04 | -0.24% | 9.09M | 10:10:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15.28 | 15.36 | 15.14 | +0.10 | +0.66% | 741.88K | 10:10:36 | ||
Beijing Strong Biotech | 17.00 | 17.18 | 16.90 | -0.18 | -1.05% | 2.35M | 10:10:51 | ||
Beijing Tongtech | 9.87 | 9.98 | 9.66 | +0.02 | +0.20% | 4.77M | 10:10:36 | ||
Beijing TRS Information Tech | 14.54 | 14.83 | 14.36 | -0.19 | -1.29% | 8.19M | 10:10:06 | ||
Beijing Xinleineng Technology | 9.86 | 9.92 | 9.61 | +0.05 | +0.51% | 5.41M | 10:10:57 | ||
Bengang Steel A | 3.05 | 3.08 | 3.02 | -0.01 | -0.33% | 3.70M | 10:10:12 | ||
BIEM.L .FDLKK Garment | 30.48 | 30.75 | 30.26 | -0.13 | -0.43% | 1.42M | 10:10:54 | ||
Binjiang Re A | 8.68 | 9.12 | 8.64 | -0.23 | -2.58% | 59.39M | 10:11:00 | ||
Bj Lier Mat A | 3.69 | 3.73 | 3.68 | -0.03 | -0.81% | 5.84M | 10:10:24 | ||
Blue Sail Medical A | 5.13 | 5.19 | 5.08 | +0.01 | +0.20% | 2.85M | 10:11:00 | ||
BlueFocus Communication Group | 6.03 | 6.10 | 6.00 | -0.11 | -1.79% | 22.21M | 10:10:51 | ||
Broadex Tech | 21.71 | 22.26 | 21.05 | -0.56 | -2.52% | 10.47M | 10:10:57 | ||
C.Q. Pharmaceutical Holding | 5.78 | 5.89 | 5.77 | -0.11 | -1.87% | 10.27M | 10:11:00 | ||
Canny Elevator A | 6.65 | 6.72 | 6.62 | -0.02 | -0.30% | 2.56M | 10:11:00 | ||
CEVIA Enviro | 12.43 | 12.56 | 12.38 | -0.08 | -0.64% | 1.55M | 10:10:48 | ||
Chengdu ALD Aviation | 15.07 | 15.20 | 13.81 | +0.85 | +5.98% | 8.41M | 10:10:57 | ||
Chengdu CORPRO Technology Co Ltd | 15.01 | 15.20 | 14.54 | +0.17 | +1.15% | 5.20M | 10:10:54 | ||
Chengdu RML Technology Co | 48.58 | 48.97 | 47.15 | +0.67 | +1.40% | 1.90M | 10:10:51 | ||
Chengdu Wintrue Holding | 8.54 | 8.65 | 8.52 | -0.07 | -0.81% | 4.52M | 10:10:36 | ||
China Leadshine | 18.87 | 19.09 | 18.63 | -0.05 | -0.26% | 2.37M | 10:10:30 | ||
China Merchants Property Operation Service | 11.76 | 12.12 | 11.72 | -0.31 | -2.57% | 7.17M | 10:10:48 | ||
China Tianying Inc | 4.67 | 4.68 | 4.59 | +0.01 | +0.22% | 8.54M | 10:10:51 | ||
Chongqing Baiya | 24.10 | 24.19 | 23.62 | +0.20 | +0.84% | 715.11K | 10:11:00 | ||
Citic Press | 26.61 | 26.89 | 26.48 | -0.41 | -1.52% | 880.10K | 10:10:57 | ||
Cofoe Medical Technology | 37.00 | 37.37 | 36.73 | -0.36 | -0.96% | 265.11K | 10:10:30 | ||
Contec Medical | 15.33 | 15.47 | 15.21 | -0.10 | -0.65% | 946.04K | 10:10:12 | ||
Costar Co | 14.87 | 14.97 | 14.59 | +0.05 | +0.34% | 2.36M | 10:11:00 | ||
Dajin Heavy Ind A | 25.20 | 25.29 | 24.38 | +1.22 | +5.09% | 18.93M | 10:11:00 | ||
Dali Technology A | 12.30 | 12.41 | 12.08 | +0.02 | +0.16% | 2.36M | 10:10:18 | ||
DBG Tech A | 20.65 | 21.03 | 20.55 | -0.26 | -1.24% | 9.47M | 10:10:57 | ||
Dehua Tb A | 12.00 | 12.12 | 11.83 | +0.09 | +0.76% | 7.93M | 10:10:57 | ||
Desay A | 20.92 | 21.02 | 20.66 | -0.04 | -0.19% | 988.70K | 10:10:51 | ||
Dongguan Aohai | 33.13 | 33.49 | 32.70 | 0.00 | 0.00% | 1.10M | 10:10:39 | ||
Edan Instruments Inc | 9.25 | 9.33 | 9.17 | -0.06 | -0.64% | 2.27M | 10:10:51 | ||
Edifier Technology Co Ltd | 12.83 | 13.00 | 12.66 | 0.00 | 0.00% | 7.19M | 10:10:45 | ||
Eit Environmental | 13.30 | 13.45 | 13.27 | -0.10 | -0.75% | 1.42M | 10:09:48 | ||
Eoptolink Tech | 89.59 | 91.88 | 87.97 | +0.76 | +0.86% | 19.46M | 10:10:54 | ||
Era | 4.35 | 4.40 | 4.35 | -0.03 | -0.69% | 3.67M | 10:10:51 | ||
Fibocom Wireless | 16.11 | 16.38 | 16.00 | -0.34 | -2.07% | 7.47M | 10:10:48 | ||
Focus Lightings Tech | 9.46 | 9.53 | 9.00 | +0.34 | +3.73% | 17.60M | 10:10:57 | ||
Focused Photonics Hangzhou Inc | 11.23 | 11.36 | 11.14 | -0.15 | -1.32% | 3.69M | 10:10:54 | ||
Foran Energy | 9.87 | 9.88 | 9.69 | +0.12 | +1.23% | 2.51M | 10:10:51 | ||
Fujian Boss Software | 12.71 | 12.84 | 12.63 | -0.05 | -0.39% | 1.75M | 10:10:18 | ||
Gan Yuan Foods Co Ltd | 73.55 | 73.70 | 72.40 | -0.36 | -0.49% | 366.30K | 10:10:54 | ||
Goke Microelectronics | 51.20 | 53.70 | 46.30 | +4.40 | +9.40% | 10.61M | 10:10:51 | ||
Goldenmax International Tech A | 6.78 | 6.95 | 6.67 | -0.07 | -1.02% | 4.48M | 10:10:57 | ||
Grg Metrology | 13.37 | 13.56 | 13.35 | -0.15 | -1.11% | 3.20M | 10:10:54 | ||
Guangdong Aofei Data A | 11.38 | 11.47 | 11.14 | -0.17 | -1.47% | 22.05M | 10:10:57 | ||
Guangdong Dowstone Tech | 9.95 | 10.05 | 9.82 | +0.03 | +0.30% | 4.07M | 10:10:57 | ||
Guangdong Great River A | 14.98 | 15.10 | 14.89 | -0.11 | -0.73% | 822.30K | 10:10:24 | ||
Guangdong Hybribio Biotech | 5.67 | 5.71 | 5.60 | -0.02 | -0.35% | 2.67M | 10:10:24 | ||
Guangdong Shunkong Development Co | 14.42 | 14.51 | 14.20 | +0.04 | +0.28% | 1.96M | 10:10:51 | ||
Guangdong South New Media | 38.07 | 38.74 | 37.96 | -0.29 | -0.76% | 1.27M | 10:10:18 | ||
Guangdong Topstar | 12.75 | 12.90 | 12.58 | -0.13 | -1.01% | 2.57M | 10:10:48 | ||
Guangzhou KDT Machinery | 21.10 | 21.46 | 20.97 | -0.40 | -1.86% | 1.75M | 10:10:57 | ||
Guangzhou SiE Consulting | 15.60 | 15.87 | 15.42 | -0.10 | -0.64% | 2.59M | 10:10:24 | ||
Guizhou Chanhen Chemical | 20.84 | 21.02 | 20.70 | -0.21 | -1.00% | 2.31M | 10:10:51 | ||
Hainan Haide A | 9.92 | 10.03 | 9.88 | -0.05 | -0.50% | 1.95M | 10:10:45 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 9.92 | 10.09 | 9.80 | -0.08 | -0.80% | 11.09M | 10:11:00 | ||
Hangzhou Anysoft Information | 23.09 | 23.71 | 22.75 | -0.93 | -3.87% | 2.74M | 10:10:51 | ||
Hangzhou Dptech | 12.60 | 12.72 | 12.35 | -0.08 | -0.63% | 1.64M | 10:10:51 | ||
Harbin Boshi Automation A | 14.10 | 14.29 | 14.04 | -0.20 | -1.40% | 3.69M | 10:10:27 | ||
Hebei Huijin Electromechanical | 2.60 | 2.76 | 2.58 | -0.16 | -5.80% | 16.62M | 10:10:57 | ||
Hebei Sinopack | 61.19 | 62.11 | 58.89 | +1.61 | +2.70% | 1.45M | 10:10:54 | ||
Hefei Urban Cons A | 5.63 | 5.91 | 5.62 | -0.28 | -4.74% | 16.08M | 10:11:00 | ||
Henzhen Zhaowei Machinery | 47.22 | 48.15 | 46.71 | -0.39 | -0.82% | 1.89M | 10:11:00 | ||
Hisense Kelon A | 40.87 | 41.58 | 40.69 | -0.55 | -1.33% | 4.08M | 10:10:45 | ||
Honglu Steel Con A | 19.79 | 20.08 | 19.52 | -0.23 | -1.15% | 1.62M | 10:10:54 | ||
Huachang Chem A | 8.17 | 8.24 | 8.12 | -0.01 | -0.12% | 5.42M | 10:10:57 | ||
Hunan Zhongke Electric | 9.54 | 9.67 | 9.49 | -0.06 | -0.63% | 3.27M | 10:10:54 | ||
Inner Mongolia Dazhong Mining Co | 10.68 | 10.80 | 10.65 | 0.00 | 0.00% | 3.02M | 10:10:48 | ||
Intl Container A | 9.46 | 9.60 | 9.40 | -0.06 | -0.63% | 9.13M | 10:10:54 | ||
Jiangnan Chemica A | 4.87 | 4.92 | 4.86 | -0.08 | -1.62% | 8.53M | 10:11:00 | ||
Jiangshan Chem A | 3.99 | 4.07 | 3.99 | -0.06 | -1.48% | 11.14M | 10:11:00 | ||
Jiangsu Ankura Smart Transmission | 29.19 | 29.48 | 28.38 | +0.84 | +2.96% | 5.95M | 10:10:48 | ||
Jiangsu Canlon Building | 8.61 | 8.85 | 8.59 | -0.18 | -2.05% | 753.50K | 10:10:51 | ||
Jiangsu Gian Tech | 27.32 | 27.70 | 26.93 | -0.22 | -0.80% | 3.17M | 10:10:45 | ||
Jiangsu Huahong Technology Co Ltd | 8.76 | 8.90 | 8.72 | -0.07 | -0.79% | 2.07M | 10:10:48 | ||
Jiangsu Jiejie Microelectronics | 17.65 | 19.04 | 16.26 | +1.33 | +8.15% | 31.80M | 10:10:54 | ||
Jiangsu Jiuding A | 5.68 | 5.73 | 5.21 | -0.10 | -1.73% | 38.12M | 10:10:57 | ||
Jiangsu Nata Opto Electr Material | 27.00 | 27.90 | 26.00 | +0.47 | +1.77% | 39.15M | 10:10:51 | ||
Jiangxi Cement A | 5.51 | 5.60 | 5.50 | -0.08 | -1.43% | 2.54M | 10:10:30 | ||
Jilin Power A | 6.28 | 6.50 | 5.91 | +0.28 | +4.67% | 255.93M | 10:11:00 | ||
Jingxin Pharm A | 11.29 | 11.32 | 11.16 | -0.01 | -0.09% | 3.57M | 10:10:54 | ||
Jinzi Ham A | 4.16 | 4.20 | 4.13 | -0.01 | -0.24% | 3.20M | 10:10:57 | ||
Jiuli Metals A | 24.98 | 25.03 | 24.61 | +0.23 | +0.93% | 2.34M | 10:10:48 | ||
Jones Tech A | 17.41 | 17.95 | 16.90 | +0.39 | +2.29% | 13.21M | 10:10:54 | ||
Jushri Tech | 17.15 | 17.58 | 16.17 | +0.98 | +6.06% | 50.89M | 10:10:57 | ||
Kanghua Biological | 58.28 | 59.14 | 57.96 | -0.92 | -1.55% | 899.70K | 10:10:57 | ||
Keshun Waterproof A | 5.58 | 5.85 | 5.56 | -0.18 | -3.12% | 10.02M | 10:10:57 | ||
Konfoong Materials | 46.53 | 47.50 | 45.81 | +0.29 | +0.63% | 5.57M | 10:10:48 | ||
Leo Group A | 1.78 | 1.80 | 1.76 | -0.02 | -1.11% | 41.59M | 10:10:57 | ||
Lets Holding | 4.23 | 4.32 | 4.22 | -0.08 | -1.86% | 2.45M | 10:11:00 | ||
Liangxin Electri A | 8.39 | 8.43 | 8.30 | +0.02 | +0.24% | 12.43M | 10:11:00 | ||
Lier Chemical A | 9.21 | 9.29 | 9.18 | -0.07 | -0.75% | 1.79M | 10:10:57 | ||
Ligao Foods Co | 34.62 | 35.08 | 34.45 | -0.41 | -1.17% | 738.60K | 10:10:39 | ||
Liugong A | 10.47 | 10.74 | 10.38 | -0.30 | -2.79% | 19.80M | 10:11:03 | ||
Luoyang Longhua Heat Trans Energy | 6.29 | 6.36 | 6.19 | -0.08 | -1.26% | 10.03M | 10:10:51 | ||
Marssenger | 17.48 | 18.00 | 17.22 | -0.19 | -1.07% | 6.94M | 10:10:54 | ||
Maxvision Tech | 20.94 | 21.25 | 20.72 | -0.15 | -0.71% | 1.01M | 10:10:21 | ||
Minhe Animal A | 10.55 | 10.77 | 10.44 | -0.21 | -1.95% | 4.40M | 10:10:57 | ||
Monalisa Group A | 11.57 | 11.95 | 11.56 | -0.14 | -1.20% | 3.09M | 10:10:57 | ||
Nanjing ESTUN Auto | 14.88 | 15.08 | 14.77 | -0.12 | -0.80% | 5.51M | 10:10:42 | ||
Ningbo Zhenyu Technology Co | 62.94 | 63.60 | 62.01 | +0.12 | +0.19% | 310.12K | 10:10:15 | ||
Northking Info | 11.20 | 11.33 | 11.13 | -0.15 | -1.32% | 2.91M | 10:10:57 | ||
Onechance | 18.04 | 18.50 | 17.78 | -1.19 | -6.19% | 10.16M | 10:10:57 | ||
Pacific Shuanglin Bio pharmacy | 26.14 | 26.60 | 25.82 | -0.44 | -1.65% | 3.71M | 10:10:54 | ||
Qingdao Baheal Medical | 31.44 | 31.69 | 31.18 | -0.25 | -0.79% | 505.70K | 10:10:57 | ||
Qingdao Gon Technology Co Ltd | 22.42 | 22.67 | 22.41 | -0.12 | -0.53% | 686.60K | 10:10:12 | ||
Qingdao Tianneng Heavy Industries | 5.16 | 5.26 | 5.08 | +0.08 | +1.57% | 10.85M | 10:10:54 | ||
Rianlon | 31.72 | 32.50 | 31.66 | -0.56 | -1.74% | 1.80M | 10:10:54 | ||
Risen Energy | 13.46 | 14.11 | 13.35 | -0.35 | -2.53% | 28.61M | 10:11:00 | ||
Ruida | 12.46 | 12.55 | 12.33 | -0.04 | -0.32% | 1.07M | 10:10:39 | ||
Sanquan Food A | 12.45 | 12.69 | 12.41 | -0.22 | -1.74% | 1.82M | 10:10:27 | ||
Sc Shuangma A | 13.74 | 14.01 | 13.73 | -0.24 | -1.72% | 1.26M | 10:10:54 | ||
Shandong Dawn | 11.31 | 11.70 | 11.27 | -0.16 | -1.39% | 2.48M | 10:10:45 | ||
Shandong Dongyue | 8.00 | 8.18 | 7.97 | -0.05 | -0.62% | 2.61M | 10:10:57 | ||
Shandong Head | 14.49 | 14.64 | 14.45 | -0.13 | -0.89% | 1.28M | 10:10:57 | ||
Shandong Hi-Speed Road&Bridge | 5.76 | 5.81 | 5.75 | -0.05 | -0.86% | 4.03M | 10:10:54 | ||
Shandong Laiwu Jinlei Wind Power | 19.19 | 19.45 | 18.60 | +0.49 | +2.62% | 4.83M | 10:10:57 | ||
Shandong Longda Meat Foodstuff | 6.69 | 6.76 | 6.68 | -0.07 | -1.04% | 2.94M | 10:11:00 | ||
Shandong Weifang Rainbow Chemical Co | 52.21 | 52.50 | 51.88 | -0.10 | -0.19% | 396.90K | 10:09:06 | ||
Shangfeng Cement A | 7.01 | 7.13 | 7.00 | -0.09 | -1.27% | 2.93M | 10:10:03 | ||
Shanghai Fullhan Microelectronics | 32.55 | 34.23 | 30.31 | +2.03 | +6.65% | 7.66M | 10:11:00 | ||
Shanghai Huace Navigation | 28.52 | 28.63 | 28.09 | -0.05 | -0.18% | 1.82M | 10:10:27 | ||
Shanghai Phichem A | 12.11 | 12.66 | 11.73 | +0.31 | +2.63% | 33.13M | 10:11:03 | ||
Shanghai Sinyang Semiconductor | 32.33 | 33.57 | 31.50 | +0.63 | +1.99% | 7.41M | 10:10:57 | ||
Shanghai Yaoji Playing Card A | 22.20 | 22.49 | 22.15 | -0.31 | -1.38% | 2.75M | 10:10:48 | ||
Shanxi Zhendong Pharmaceutical | 4.48 | 4.54 | 4.45 | -0.05 | -1.10% | 5.43M | 10:10:21 | ||
Shengyuan Environmental | 12.36 | 12.44 | 12.32 | -0.04 | -0.32% | 828.90K | 10:10:36 | ||
Shenyang Xingqi Pharma | 197.29 | 198.29 | 191.36 | +4.11 | +2.13% | 1.86M | 10:10:57 | ||
Shenzhen Aisidi A | 10.24 | 10.37 | 10.18 | -0.15 | -1.44% | 4.22M | 10:11:03 | ||
Shenzhen Bioeasy Biotechnology Co | 7.23 | 7.35 | 7.11 | -0.10 | -1.36% | 1.82M | 10:10:27 | ||
Shenzhen Changhong Tech | 16.00 | 16.34 | 15.88 | -0.48 | -2.91% | 3.72M | 10:10:57 | ||
Shenzhen Click Tech | 11.41 | 11.51 | 11.17 | +0.08 | +0.71% | 2.68M | 10:10:48 | ||
Shenzhen Envicool Tech | 24.52 | 24.71 | 24.05 | -0.32 | -1.29% | 5.08M | 10:10:57 | ||
Shenzhen Fine Made | 25.26 | 26.57 | 22.09 | +3.12 | +14.09% | 14.15M | 10:11:00 | ||
Shenzhen FRD Science | 15.36 | 15.79 | 15.25 | -0.49 | -3.09% | 18.92M | 10:10:57 | ||
Shenzhen H&T A | 11.22 | 11.35 | 11.04 | +0.01 | +0.09% | 6.07M | 10:10:36 | ||
Shenzhen Jufei Optoelectronics | 4.94 | 5.06 | 4.90 | -0.01 | -0.20% | 17.26M | 10:11:00 | ||
Shenzhen Megmeet Electrical | 31.31 | 33.19 | 31.00 | +1.14 | +3.78% | 42.50M | 10:11:00 | ||
Shenzhen Microgate Tech | 7.86 | 7.95 | 7.64 | +0.13 | +1.68% | 10.07M | 10:10:57 | ||
Shenzhen Mtc A | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 10.25M | 10:11:03 | ||
Shenzhen New Nanshan Holding | 2.400 | 2.500 | 2.390 | -0.070 | -2.83% | 13.97M | 10:11:00 | ||
Shenzhen Sunline Tech | 7.03 | 7.09 | 6.92 | -0.03 | -0.43% | 3.93M | 10:10:51 | ||
Shenzhen Sunnypol Optoelectronics | 24.94 | 24.98 | 24.24 | +0.41 | +1.67% | 1.70M | 10:10:24 | ||
Shenzhen TXD | 13.38 | 13.59 | 13.12 | +0.11 | +0.83% | 6.18M | 10:11:03 | ||
Shenzhen Urovo Tech | 9.87 | 9.97 | 9.67 | 0.00 | 0.00% | 1.81M | 10:10:45 | ||
ShenZhen Yitoa Intelligent Control | 4.83 | 4.92 | 4.73 | +0.06 | +1.26% | 25.25M | 10:10:57 | ||
Shuangxing Matrl A | 6.01 | 6.10 | 5.99 | -0.05 | -0.83% | 4.89M | 10:11:03 | ||
Sichuan Anning Iron | 32.61 | 32.77 | 31.97 | +0.45 | +1.40% | 678.30K | 10:10:51 | ||
Sichuan Development Lomon | 7.86 | 7.99 | 7.81 | -0.03 | -0.38% | 17.80M | 10:10:57 | ||
Sino Biological | 70.96 | 71.56 | 70.60 | -0.22 | -0.31% | 202.76K | 10:10:45 | ||
Sino Geophysical | 14.42 | 14.69 | 14.05 | +0.34 | +2.41% | 3.14M | 10:10:39 | ||
Sino Wealth Electronic Ltd | 23.71 | 24.53 | 23.05 | +0.32 | +1.37% | 22.06M | 10:11:00 | ||
Sinofibers Technology | 25.13 | 25.34 | 24.71 | -0.27 | -1.06% | 2.40M | 10:11:00 | ||
Sinomine Resource Exploration | 32.08 | 32.48 | 31.76 | +0.07 | +0.22% | 6.10M | 10:11:03 | ||
Sinoseal Holding | 36.40 | 36.46 | 35.91 | +0.16 | +0.44% | 588.42K | 10:10:18 | ||
Skyworthdt A | 9.64 | 9.80 | 9.53 | -0.03 | -0.31% | 4.86M | 10:11:00 | ||
Sunward Intel A | 6.62 | 6.73 | 6.61 | -0.13 | -1.93% | 13.18M | 10:11:00 | ||
Suwen Electric Energy Technology Co | 24.10 | 24.60 | 22.11 | +1.31 | +5.75% | 14.13M | 10:10:57 | ||
Suzhou Crystal Clear Chemical | 7.65 | 7.91 | 7.38 | +0.17 | +2.27% | 46.68M | 10:10:57 | ||
Suzhou TFC Optical | 129.82 | 130.92 | 126.39 | -0.99 | -0.76% | 10.24M | 10:11:00 | ||
SYoung | 17.35 | 17.54 | 17.31 | -0.21 | -1.20% | 1.22M | 10:10:36 | ||
Sz Huaqiang A | 9.57 | 9.72 | 9.43 | -0.02 | -0.21% | 2.97M | 10:10:30 | ||
Sz Kondarl A | 17.10 | 17.48 | 17.01 | -0.33 | -1.89% | 3.58M | 10:10:57 | ||
Sz Topband A | 10.08 | 10.11 | 9.97 | +0.01 | +0.10% | 6.31M | 10:11:03 | ||
Sz Woer A | 13.87 | 14.14 | 13.47 | -0.20 | -1.42% | 48.12M | 10:11:03 | ||
Tagen A | 4.49 | 4.65 | 4.47 | -0.04 | -0.88% | 17.49M | 10:10:54 | ||
Tansun Tech | 12.72 | 12.88 | 12.61 | -0.16 | -1.24% | 2.02M | 10:10:45 | ||
Tapai Group A | 7.14 | 7.18 | 7.09 | -0.03 | -0.42% | 3.55M | 10:10:36 | ||
Tecon Animal A | 8.39 | 8.67 | 8.25 | -0.24 | -2.78% | 25.74M | 10:11:03 | ||
Titan Wind Energy Suzhou | 10.98 | 11.23 | 10.60 | +0.42 | +3.98% | 22.98M | 10:10:57 | ||
Truking Tech | 7.87 | 7.93 | 7.80 | -0.07 | -0.88% | 2.46M | 10:10:51 | ||
Vanjee Technology | 28.05 | 29.39 | 27.90 | -0.70 | -2.43% | 8.93M | 10:11:03 | ||
Vats Liquor | 17.00 | 17.20 | 16.91 | -0.16 | -0.93% | 654.20K | 10:10:39 | ||
Victory Giant Tech | 27.49 | 28.07 | 27.37 | -0.69 | -2.45% | 11.57M | 10:11:03 | ||
Wangneng Environment | 14.91 | 14.96 | 14.84 | -0.01 | -0.07% | 681.80K | 10:10:57 | ||
West Construction A | 5.88 | 5.94 | 5.86 | -0.06 | -1.01% | 2.57M | 10:10:57 | ||
Winall Hi tech Seed | 7.11 | 7.18 | 7.09 | -0.09 | -1.25% | 4.88M | 10:10:45 | ||
Wondershare Tech A | 80.20 | 81.25 | 80.00 | -1.18 | -1.45% | 2.08M | 10:10:54 | ||
Wuhan DR Laser | 52.27 | 53.49 | 51.80 | -1.56 | -2.90% | 4.91M | 10:11:00 | ||
Wuhan Easy Diagnosis A | 18.82 | 18.97 | 18.70 | -0.13 | -0.69% | 846.44K | 10:10:21 | ||
Wuhan Jingce Electronic | 61.71 | 63.56 | 60.13 | +0.84 | +1.38% | 3.75M | 10:11:00 | ||
Wuxi Boton Tech | 14.00 | 14.35 | 13.95 | -0.38 | -2.64% | 6.76M | 10:11:00 | ||
Xgd | 19.30 | 19.54 | 19.27 | -0.28 | -1.43% | 3.32M | 10:11:03 | ||
Xi An Triangle Defens | 32.24 | 32.88 | 30.81 | +1.04 | +3.33% | 21.90M | 10:11:00 | ||
Xiamen Jihong Package Tech | 13.52 | 13.71 | 13.49 | -0.44 | -3.15% | 6.03M | 10:10:33 | ||
Xiamen Kehua Hengsheng | 24.82 | 25.10 | 24.66 | -0.12 | -0.48% | 2.12M | 10:11:03 | ||
XiAn Sinofuse Electric Co | 88.52 | 89.57 | 87.00 | -0.81 | -0.91% | 561.60K | 10:10:48 | ||
Xian Sunresin New Materials Co Ltd | 47.83 | 48.31 | 47.01 | -0.11 | -0.23% | 1.11M | 10:10:42 | ||
XiAn Tian He Defense | 10.55 | 10.75 | 10.36 | -0.08 | -0.75% | 15.22M | 10:11:00 | ||
Xinxiang Chem A | 3.85 | 4.03 | 3.84 | -0.09 | -2.28% | 31.86M | 10:10:51 | ||
Xinxiang Richful Lube | 46.84 | 47.19 | 46.11 | +0.14 | +0.30% | 776.78K | 10:10:57 | ||
Yankershop Food | 48.18 | 48.22 | 47.13 | -0.27 | -0.56% | 759.72K | 10:11:03 | ||
Yantai China Pet Foods | 23.45 | 23.66 | 23.23 | -0.22 | -0.93% | 1.17M | 10:10:45 | ||
Yantai Dongcheng Pharma | 13.74 | 13.74 | 13.36 | +0.17 | +1.25% | 5.83M | 10:11:03 | ||
Yantai Tayho A | 10.46 | 10.58 | 10.41 | -0.08 | -0.76% | 4.03M | 10:10:42 | ||
Yantai Zhenghai Bio-Tech | 23.55 | 23.69 | 23.40 | -0.18 | -0.76% | 659.30K | 10:10:24 | ||
Yantai Zhenghai Magnetic Mat | 10.29 | 10.35 | 10.15 | +0.08 | +0.78% | 2.53M | 10:10:39 | ||
Yihua Chem A | 12.240 | 12.470 | 12.200 | -0.250 | -2.00% | 12.55M | 10:11:03 | ||
Yisheng Poultry A | 9.92 | 10.09 | 9.87 | -0.19 | -1.88% | 6.92M | 10:10:51 | ||
Yotrio Group A | 2.73 | 2.78 | 2.72 | -0.05 | -1.80% | 9.46M | 10:10:21 | ||
Yunnan QuakeSafe | 10.59 | 10.77 | 10.57 | -0.13 | -1.21% | 1.91M | 10:11:00 | ||
Yusys Tech | 11.81 | 11.88 | 11.66 | -0.07 | -0.59% | 3.43M | 10:10:24 | ||
Zhejiang Garden Bio-chemical | 11.08 | 11.22 | 10.95 | -0.18 | -1.60% | 8.34M | 10:10:54 | ||
Zhejiang Jiemei Electronic | 20.79 | 21.04 | 20.50 | +0.04 | +0.19% | 1.85M | 10:11:03 | ||
Zhejiang Meida Industrial A | 9.08 | 9.19 | 9.05 | -0.09 | -0.98% | 1.99M | 10:11:00 | ||
Zhejiang Satellite Petrochem A | 18.70 | 18.95 | 18.56 | +0.11 | +0.59% | 7.37M | 10:11:03 | ||
Zhejiang Tiantie Industry | 4.79 | 4.87 | 4.78 | -0.06 | -1.24% | 4.73M | 10:10:27 | ||
Zhejiang Tianyu Pharma | 19.79 | 20.15 | 19.64 | -0.21 | -1.05% | 1.26M | 10:10:33 | ||
Zhejiang Windey | 10.50 | 10.67 | 10.32 | +0.05 | +0.48% | 5.16M | 10:10:57 | ||
Zhidemai Technology | 19.53 | 20.20 | 19.44 | -1.77 | -8.31% | 7.56M | 10:11:00 | ||
Zhongcheng Pack A | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 2.03M | 10:10:45 | ||
Zhongfu Information | 14.07 | 14.27 | 13.79 | +0.07 | +0.50% | 1.47M | 10:10:33 | ||
Zhonghong Pulin Medical Products Co | 11.57 | 11.65 | 11.31 | +0.03 | +0.26% | 965.65K | 10:10:57 | ||
Zhuhai Bojay | 31.79 | 32.50 | 31.30 | -0.14 | -0.44% | 975.10K | 10:10:30 | ||
Zhuhai Port A | 4.94 | 4.95 | 4.92 | -0.02 | -0.40% | 2.34M | 10:10:51 | ||
Zj Sh Driveline A | 22.49 | 22.96 | 22.42 | -0.24 | -1.06% | 6.14M | 10:11:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan