Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
SZSE 200 (SZ200I)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
3,457.12
+11.82
+0.34%
- Volum: 2,525,659,275
- Buka: 3,442.77
- Julat Hari: 3,442.77 - 3,476.83
SZSE 200
3,457.12
+11.82
+0.34%
- Tinjauan
- Komponen
- Data Sejarah
Komponen SZSE 200
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7.03 | 7.06 | 6.81 | +0.18 | +2.63% | 21.55M | 10:30:00 | ||
| Aecc Aero Engine Control | 20.74 | 20.88 | 20.15 | +0.63 | +3.13% | 7.28M | 10:29:51 | ||
| Angang Steel A | 2.30 | 2.32 | 2.29 | 0.00 | 0.00% | 10.98M | 10:29:57 | ||
| Anhui Anke BioTech Group | 9.37 | 9.48 | 9.32 | +0.02 | +0.21% | 6.33M | 10:29:57 | ||
| Anker Innovations | 70.73 | 72.50 | 70.50 | -0.74 | -1.03% | 1.11M | 10:29:57 | ||
| Aodong A | 14.50 | 14.54 | 14.45 | +0.06 | +0.42% | 2.18M | 10:29:54 | ||
| Apeloa A | 14.59 | 14.86 | 14.51 | 0.00 | 0.00% | 2.64M | 10:30:00 | ||
| Autek China | 18.08 | 18.21 | 18.00 | +0.12 | +0.67% | 2.56M | 10:30:00 | ||
| Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 25.59M | 10:30:00 | ||
| Bank Zhengzhou | 1.92 | 1.92 | 1.90 | +0.02 | +1.05% | 30.11M | 10:30:00 | ||
| Beijing Bdstar A | 25.79 | 25.90 | 25.09 | -0.83 | -3.12% | 9.55M | 10:30:00 | ||
| Beijing E Hualu Info Tech | 18.76 | 18.85 | 18.41 | +0.28 | +1.52% | 6.59M | 10:30:00 | ||
| Beijing Easpring Material Tech | 40.07 | 40.50 | 39.82 | +0.31 | +0.78% | 8.57M | 10:29:57 | ||
| Beijing Enlight Media | 9.03 | 9.07 | 8.93 | +0.03 | +0.33% | 11.14M | 10:29:54 | ||
| Beijing Kunlun Tech | 34.95 | 35.48 | 34.83 | +0.14 | +0.40% | 18.36M | 10:30:00 | ||
| Beijing Originwater Technology | 4.68 | 4.72 | 4.67 | 0.00 | 0.00% | 7.52M | 10:30:00 | ||
| Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 7.49M | 10:29:30 | ||
| Beijing Venustech | 18.31 | 18.41 | 18.07 | +0.19 | +1.05% | 4.18M | 10:29:51 | ||
| Betta Pharma | 37.88 | 38.80 | 37.71 | -0.17 | -0.45% | 3.12M | 10:29:54 | ||
| BGI Genomics | 39.44 | 39.74 | 39.10 | +0.42 | +1.08% | 1.28M | 10:29:48 | ||
| By health | 15.15 | 15.27 | 15.12 | +0.03 | +0.20% | 2.71M | 10:29:57 | ||
| C&S Paper A | 7.90 | 7.92 | 7.86 | +0.04 | +0.51% | 3.07M | 10:29:48 | ||
| Canmax Tech | 19.64 | 19.75 | 19.41 | -0.18 | -0.91% | 6.41M | 10:30:00 | ||
| CECEP Solar Energy | 5.26 | 5.30 | 5.22 | -0.04 | -0.76% | 27.43M | 10:29:57 | ||
| Centre Testing Intl Shenzhen | 11.49 | 11.60 | 11.40 | +0.08 | +0.70% | 4.83M | 10:29:51 | ||
| Chacha Food | 32.63 | 32.75 | 32.43 | +0.21 | +0.65% | 1.80M | 10:30:00 | ||
| Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 19.86M | 10:30:00 | ||
| Changsha Jingjia Microelectronics | 69.77 | 70.76 | 68.69 | +0.60 | +0.87% | 7.71M | 10:29:54 | ||
| China Baoan Group Co Ltd | 9.96 | 10.02 | 9.91 | +0.04 | +0.40% | 4.97M | 10:29:48 | ||
| China Great Wall | 7.25 | 7.30 | 7.24 | +0.02 | +0.28% | 5.72M | 10:29:54 | ||
| China Longyuan Power | 18.53 | 18.74 | 18.41 | -0.15 | -0.80% | 4.73M | 10:29:51 | ||
| China Merchants Port | 18.73 | 18.95 | 18.56 | -0.12 | -0.64% | 2.82M | 10:29:57 | ||
| ChinaLin Securities | 11.01 | 11.07 | 10.98 | +0.01 | +0.09% | 2.36M | 10:29:48 | ||
| Chongqing Fuling Zhacai | 13.92 | 14.06 | 13.88 | -0.04 | -0.29% | 2.67M | 10:29:57 | ||
| Chow Tai Seng Jewellery | 16.64 | 16.74 | 16.55 | +0.11 | +0.67% | 2.61M | 10:30:00 | ||
| Cnnc Hua Yuan A | 4.04 | 4.09 | 4.02 | -0.02 | -0.49% | 12.83M | 10:29:57 | ||
| COFCO Capital Holdings | 7.83 | 7.87 | 7.80 | +0.02 | +0.26% | 7.38M | 10:30:00 | ||
| Cr Sanjiu A | 61.00 | 61.38 | 60.50 | 0.00 | 0.00% | 1.91M | 10:30:00 | ||
| Da An Gene A | 6.51 | 6.53 | 6.38 | +0.10 | +1.56% | 6.09M | 10:29:54 | ||
| Dabeinong Tech A | 4.71 | 4.74 | 4.69 | 0.00 | 0.00% | 14.79M | 10:30:00 | ||
| Dfd Chemical A | 13.35 | 13.45 | 13.28 | -0.01 | -0.08% | 4.38M | 10:29:51 | ||
| Dhc Software A | 5.01 | 5.03 | 4.94 | +0.06 | +1.21% | 9.44M | 10:30:00 | ||
| Dmegc Magnetics A | 13.96 | 14.03 | 13.85 | +0.04 | +0.29% | 5.17M | 10:30:00 | ||
| Dong-E E-Jiao A | 68.02 | 68.74 | 67.80 | -0.52 | -0.76% | 1.89M | 10:30:00 | ||
| Dongguan Yiheda Automation Co | 22.84 | 22.87 | 22.39 | +0.50 | +2.24% | 2.35M | 10:29:54 | ||
| Double Medical Tech | 29.37 | 29.44 | 29.00 | +0.37 | +1.28% | 661.80K | 10:30:00 | ||
| Easyhome New Retail | 2.85 | 2.87 | 2.82 | +0.01 | +0.35% | 12.66M | 10:29:33 | ||
| Faw Car A | 8.47 | 8.54 | 8.41 | +0.07 | +0.83% | 4.27M | 10:29:42 | ||
| First Capital Securities A | 5.43 | 5.46 | 5.41 | +0.01 | +0.19% | 10.66M | 10:29:57 | ||
| Fj Sunner Deve A | 16.38 | 16.51 | 16.33 | -0.04 | -0.24% | 3.18M | 10:30:00 | ||
| GCL System | 2.25 | 2.27 | 2.24 | 0.00 | 0.00% | 23.69M | 10:30:00 | ||
| GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 40.80M | 10:30:00 | ||
| Giant Network | 10.36 | 10.36 | 10.18 | +0.22 | +2.17% | 19.29M | 10:30:00 | ||
| Gotion High tech | 20.60 | 20.82 | 20.47 | +0.11 | +0.54% | 13.57M | 10:30:00 | ||
| Great Star Ind A | 25.60 | 26.40 | 25.58 | -0.13 | -0.51% | 5.54M | 10:29:54 | ||
| Great Wall Com A | 9.30 | 9.32 | 9.09 | +0.21 | +2.31% | 19.26M | 10:30:00 | ||
| GRG Banking Equipment | 10.82 | 10.91 | 10.76 | +0.06 | +0.56% | 8.11M | 10:30:00 | ||
| Guangdong Hongda Blasting A | 21.70 | 22.00 | 21.59 | -0.05 | -0.23% | 2.43M | 10:29:57 | ||
| Guangdong Kinlong Hardware | 38.38 | 39.07 | 38.00 | +0.13 | +0.34% | 2.46M | 10:30:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.04 | 28.08 | 27.65 | +0.28 | +1.01% | 1.54M | 10:29:57 | ||
| Guanlu A | 27.42 | 27.88 | 27.38 | -0.34 | -1.23% | 7.60M | 10:29:57 | ||
| Guoyuan Sec A | 6.43 | 6.47 | 6.42 | +0.01 | +0.16% | 12.11M | 10:29:54 | ||
| Gz Friendship A | 5.58 | 5.59 | 5.45 | +0.14 | +2.57% | 14.98M | 10:30:00 | ||
| Haige Communicat A | 10.84 | 10.87 | 10.58 | +0.30 | +2.85% | 22.66M | 10:30:00 | ||
| Hangzhou Chang Chuan Tech | 28.58 | 29.58 | 28.35 | -0.61 | -2.09% | 11.65M | 10:29:57 | ||
| HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 32.67M | 10:30:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16.90 | 17.06 | 16.86 | +0.07 | +0.42% | 1.06M | 10:30:00 | ||
| Hengyi Petrochem A | 7.20 | 7.33 | 7.18 | 0.00 | 0.00% | 9.56M | 10:29:48 | ||
| Hepalink Pharm A | 10.08 | 10.15 | 10.00 | +0.08 | +0.80% | 1.90M | 10:29:54 | ||
| Himile Mechanicl A | 38.75 | 38.97 | 38.32 | +0.38 | +0.99% | 974.87K | 10:29:36 | ||
| Huabao Flavours A | 18.34 | 18.48 | 18.22 | +0.02 | +0.11% | 491.80K | 10:29:54 | ||
| Huafon Spandex A | 7.64 | 7.79 | 7.61 | -0.05 | -0.65% | 9.71M | 10:30:00 | ||
| Huagong A | 30.22 | 30.57 | 29.86 | +0.21 | +0.70% | 9.69M | 10:29:57 | ||
| Huatian Tech A | 8.22 | 8.29 | 8.14 | +0.04 | +0.49% | 14.48M | 10:30:00 | ||
| Huaxi Securities A | 7.02 | 7.04 | 6.98 | +0.02 | +0.29% | 4.00M | 10:29:48 | ||
| Hubei Energy Group Co Ltd | 5.93 | 5.98 | 5.89 | +0.01 | +0.17% | 11.49M | 10:30:00 | ||
| Huizhou Desay A | 101.68 | 102.91 | 98.00 | +3.93 | +4.02% | 3.92M | 10:29:51 | ||
| Huolinhe Coal A | 22.78 | 23.24 | 22.58 | +0.18 | +0.80% | 12.99M | 10:29:57 | ||
| Hz Hangyang A | 25.44 | 25.95 | 24.91 | -0.43 | -1.66% | 6.07M | 10:29:54 | ||
| Infore Environment Technology | 4.60 | 4.61 | 4.57 | +0.02 | +0.44% | 5.22M | 10:30:00 | ||
| Ingenic Semiconductor | 58.16 | 58.93 | 57.84 | -0.21 | -0.36% | 3.88M | 10:29:54 | ||
| Jafron Biomedical | 27.76 | 28.18 | 27.33 | +0.22 | +0.80% | 3.65M | 10:29:48 | ||
| Jereh Oilfield A | 35.36 | 35.44 | 34.50 | +0.38 | +1.09% | 3.84M | 10:30:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.36 | 3.43 | 3.34 | -0.05 | -1.47% | 48.36M | 10:30:00 | ||
| Jidong Cement A | 4.75 | 4.98 | 4.68 | -0.23 | -4.62% | 18.31M | 10:30:00 | ||
| Jinke Property A | 1.41 | 1.42 | 1.36 | +0.01 | +0.71% | 108.48M | 10:30:00 | ||
| Jiugui Liquor A | 54.03 | 54.77 | 53.32 | +0.66 | +1.24% | 2.93M | 10:30:00 | ||
| Jl Mag Rare-Earth | 14.41 | 14.53 | 14.37 | +0.04 | +0.28% | 5.12M | 10:30:00 | ||
| Jx Sp Elec Motor A | 9.55 | 9.63 | 9.47 | +0.02 | +0.21% | 12.35M | 10:29:54 | ||
| Kelun Pharm A | 32.15 | 32.93 | 31.99 | -0.15 | -0.46% | 7.89M | 10:30:00 | ||
| Kuang Chi Technologies | 18.29 | 18.30 | 18.03 | +0.31 | +1.72% | 13.13M | 10:30:00 | ||
| Lakala Payment | 13.76 | 13.81 | 13.59 | +0.15 | +1.10% | 3.24M | 10:29:54 | ||
| Lepu Medical Tech Beijing | 16.60 | 16.64 | 16.00 | +0.61 | +3.82% | 18.96M | 10:30:00 | ||
| Levima Advanced Materials | 16.54 | 16.59 | 16.35 | +0.16 | +0.98% | 1.42M | 10:29:57 | ||
| Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 12.68M | 10:29:42 | ||
| Lingyi iTech Guangdong | 4.89 | 4.92 | 4.77 | +0.10 | +2.09% | 56.74M | 10:30:00 | ||
| Livzon Pharm A | 38.74 | 39.05 | 38.41 | -0.02 | -0.05% | 2.41M | 10:29:45 | ||
| Longping Tech A | 11.19 | 11.27 | 11.18 | -0.05 | -0.45% | 8.24M | 10:30:00 | ||
| Longshine Tech | 10.76 | 10.84 | 10.20 | +0.23 | +2.18% | 42.82M | 10:30:00 | ||
| Luxi A | 12.27 | 12.42 | 12.23 | -0.08 | -0.65% | 9.72M | 10:29:57 | ||
| Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 12.43M | 10:30:00 | ||
| Meinian Onehealth Healthcare | 4.22 | 4.26 | 4.17 | -0.01 | -0.24% | 22.61M | 10:30:00 | ||
| Merchant Express A | 11.66 | 11.73 | 11.60 | +0.01 | +0.09% | 6.20M | 10:30:00 | ||
| Metron New Material | 23.05 | 23.19 | 22.91 | +0.05 | +0.22% | 1.43M | 10:29:33 | ||
| MLS Co Ltd | 8.41 | 8.45 | 8.28 | +0.11 | +1.33% | 6.18M | 10:30:00 | ||
| Nanjing Hanruibalt | 29.81 | 29.94 | 29.61 | -0.05 | -0.17% | 3.08M | 10:29:57 | ||
| Navinfo A | 6.73 | 6.75 | 6.64 | +0.10 | +1.51% | 16.39M | 10:30:00 | ||
| New Industries | 75.28 | 76.81 | 74.90 | -0.71 | -0.93% | 854.27K | 10:29:51 | ||
| Ninestar | 27.31 | 27.56 | 26.94 | -0.09 | -0.33% | 4.51M | 10:29:42 | ||
| Ningbo Ginlong Tech | 57.42 | 58.32 | 57.20 | -0.43 | -0.74% | 2.01M | 10:29:33 | ||
| North Industries Red Arrow | 13.45 | 13.58 | 13.11 | +0.32 | +2.44% | 22.53M | 10:30:00 | ||
| Northeast Sec A | 6.55 | 6.59 | 6.54 | +0.02 | +0.31% | 2.80M | 10:29:54 | ||
| O-Film Tech A | 8.14 | 8.20 | 7.98 | +0.16 | +2.01% | 74.65M | 10:30:00 | ||
| Offcn Education Tech | 2.44 | 2.48 | 2.35 | +0.09 | +3.83% | 148.06M | 10:29:57 | ||
| Perfect World | 9.26 | 9.32 | 9.21 | +0.01 | +0.11% | 9.67M | 10:30:00 | ||
| Pgvt A | 2.950 | 2.960 | 2.940 | +0.010 | +0.34% | 23.00M | 10:29:54 | ||
| PharmaBlock Sciences A | 31.25 | 31.48 | 30.96 | +0.39 | +1.26% | 1.71M | 10:29:54 | ||
| Porton Fine Chemicals Ltd | 14.84 | 15.02 | 14.77 | +0.07 | +0.47% | 2.90M | 10:29:54 | ||
| Qingdao Rural | 2.85 | 2.87 | 2.82 | +0.03 | +1.06% | 25.62M | 10:30:00 | ||
| Qingdao TGOOD Electric | 21.58 | 21.70 | 21.29 | +0.09 | +0.42% | 8.43M | 10:29:57 | ||
| Raas Blood A | 7.13 | 7.24 | 7.12 | -0.03 | -0.42% | 13.13M | 10:29:57 | ||
| Robam Appliances A | 24.28 | 24.83 | 24.20 | -0.38 | -1.54% | 4.57M | 10:29:54 | ||
| Salubris Pharm A | 27.50 | 27.57 | 26.93 | +0.61 | +2.27% | 3.64M | 10:29:57 | ||
| Science City A | 18.76 | 18.99 | 18.52 | +0.27 | +1.46% | 19.36M | 10:30:00 | ||
| Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 14.49M | 10:30:00 | ||
| Shandong Intco Medical | 25.01 | 25.20 | 24.58 | +0.24 | +0.97% | 6.41M | 10:29:57 | ||
| Shandong Sinocera Func Material | 19.31 | 19.37 | 18.97 | +0.34 | +1.79% | 3.63M | 10:30:00 | ||
| Shandong Zhongji Electrical | 159.35 | 162.68 | 154.54 | -0.62 | -0.39% | 10.43M | 10:29:57 | ||
| Shanghai Bairun A | 21.84 | 22.00 | 21.22 | +0.65 | +3.07% | 6.94M | 10:29:42 | ||
| Shanghai Kingstar Winning Software | 6.24 | 6.25 | 6.13 | +0.13 | +2.13% | 11.01M | 10:29:48 | ||
| Shanghai Tofflon Science Tech | 14.23 | 14.34 | 14.13 | +0.12 | +0.85% | 2.64M | 10:30:00 | ||
| Shanxi Security A | 5.18 | 5.21 | 5.14 | +0.04 | +0.78% | 9.17M | 10:30:00 | ||
| Shenzhen Capchem Tech | 31.65 | 31.92 | 30.66 | +1.07 | +3.50% | 6.40M | 10:30:00 | ||
| Shenzhen Dynanonic | 34.30 | 34.77 | 34.03 | +0.16 | +0.47% | 3.33M | 10:29:57 | ||
| Shenzhen Kaifa A | 13.28 | 13.45 | 13.14 | +0.09 | +0.68% | 18.29M | 10:30:00 | ||
| Shenzhen Kedali Industry | 93.00 | 93.68 | 92.43 | +0.03 | +0.03% | 623.34K | 10:29:48 | ||
| Shenzhen SC New Energy A | 65.19 | 66.64 | 64.92 | -0.57 | -0.87% | 3.82M | 10:29:57 | ||
| Shenzhen Senior Tech Material | 9.67 | 9.82 | 9.60 | +0.08 | +0.83% | 12.56M | 10:29:54 | ||
| Shenzhen Sunway Communication | 18.57 | 18.63 | 17.89 | +0.68 | +3.80% | 16.98M | 10:30:00 | ||
| ShenZhen YUTO Packaging | 25.02 | 25.42 | 25.01 | -0.08 | -0.32% | 1.76M | 10:29:57 | ||
| Shiji Info Tech A | 6.65 | 6.66 | 6.48 | +0.12 | +1.84% | 6.91M | 10:29:57 | ||
| Shougang A | 3.13 | 3.14 | 3.12 | +0.01 | +0.32% | 11.13M | 10:29:57 | ||
| Shunxin A | 19.14 | 19.30 | 18.95 | +0.07 | +0.37% | 7.71M | 10:29:54 | ||
| Sichuan Chem A | 11.79 | 11.85 | 11.60 | +0.16 | +1.38% | 10.43M | 10:29:42 | ||
| Sieyuan Electric A | 70.70 | 72.58 | 70.50 | -1.55 | -2.15% | 3.01M | 10:30:00 | ||
| Sinoma Science A | 15.16 | 15.27 | 15.01 | -0.12 | -0.79% | 5.54M | 10:29:51 | ||
| Songcheng Performance Develop | 10.21 | 10.23 | 10.06 | +0.09 | +0.89% | 7.25M | 10:29:30 | ||
| Southern Power Grid | 4.98 | 5.03 | 4.91 | +0.02 | +0.40% | 12.93M | 10:29:57 | ||
| Space Appliance A | 45.74 | 45.80 | 44.16 | +1.49 | +3.37% | 3.21M | 10:30:00 | ||
| SPIC Dongfang New Energy | 4.03 | 4.08 | 4.01 | -0.03 | -0.74% | 17.28M | 10:29:51 | ||
| Sun Paper A | 15.14 | 15.28 | 15.10 | -0.06 | -0.40% | 5.67M | 10:30:00 | ||
| Sunwoda Electronic | 15.79 | 15.93 | 15.08 | +0.67 | +4.43% | 44.84M | 10:30:00 | ||
| Suofeiya A | 17.61 | 17.80 | 17.43 | -0.03 | -0.17% | 5.06M | 10:29:57 | ||
| Surekam A | 8.86 | 8.87 | 8.60 | +0.20 | +2.31% | 5.78M | 10:29:57 | ||
| Suzhou Dongshan A | 15.86 | 16.13 | 15.56 | +0.25 | +1.60% | 21.10M | 10:29:57 | ||
| Suzhou Maxwell | 131.40 | 133.96 | 130.90 | -1.86 | -1.40% | 1.67M | 10:29:57 | ||
| Sz Energy A | 7.30 | 7.38 | 7.28 | -0.04 | -0.55% | 12.11M | 10:30:00 | ||
| Sz Sunlord Elec A | 25.01 | 25.05 | 24.32 | +0.43 | +1.75% | 6.13M | 10:29:57 | ||
| Taigang A | 3.80 | 3.84 | 3.79 | -0.03 | -0.78% | 14.06M | 10:30:00 | ||
| Thunder Software Tech | 56.45 | 57.58 | 51.91 | +4.25 | +8.14% | 37.96M | 10:30:00 | ||
| Tianma Microelec A | 7.60 | 7.78 | 7.48 | +0.08 | +1.06% | 11.99M | 10:30:00 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 40.19M | 10:30:00 | ||
| TongFu Microelectronics | 23.43 | 24.20 | 23.19 | -0.33 | -1.39% | 95.51M | 10:30:00 | ||
| Tongling Nfm A | 3.940 | 4.000 | 3.930 | -0.040 | -1.00% | 110.96M | 10:30:00 | ||
| Valin Steel A | 5.33 | 5.38 | 5.28 | +0.04 | +0.76% | 38.39M | 10:30:00 | ||
| Wanda Cinema Line Corp | 13.07 | 13.45 | 12.98 | -0.23 | -1.73% | 17.55M | 10:29:57 | ||
| Weihai Guangwei Composites | 26.12 | 26.24 | 25.85 | +0.47 | +1.83% | 5.90M | 10:30:00 | ||
| Weixing New Mat A | 17.21 | 17.31 | 16.93 | +0.32 | +1.90% | 3.81M | 10:29:57 | ||
| Western Securities A | 6.77 | 6.83 | 6.77 | -0.02 | -0.30% | 15.83M | 10:29:42 | ||
| Winner Medical | 29.89 | 30.15 | 29.78 | -0.07 | -0.23% | 956.75K | 10:29:54 | ||
| Wuhan Raycus Fiber A | 19.43 | 19.50 | 19.09 | +0.40 | +2.10% | 3.33M | 10:29:57 | ||
| Wuhu Token Sciences | 4.86 | 4.91 | 4.75 | +0.10 | +2.10% | 23.99M | 10:29:54 | ||
| Wus Circuit A | 31.25 | 31.64 | 30.48 | +0.10 | +0.32% | 14.78M | 10:30:00 | ||
| Xiamen Intretech A | 13.01 | 13.03 | 12.75 | +0.30 | +2.36% | 4.69M | 10:29:51 | ||
| Xinqianglian | 19.56 | 19.69 | 19.33 | +0.13 | +0.67% | 2.94M | 10:29:42 | ||
| Xishan Coal A | 11.07 | 11.22 | 11.04 | +0.01 | +0.09% | 15.97M | 10:30:00 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.55 | +0.07 | +0.23% | 1.84M | 10:30:00 | ||
| Yahua Ind A | 10.54 | 10.71 | 10.52 | -0.11 | -1.03% | 4.22M | 10:29:51 | ||
| Yangzhou Yangjie Electronic | 36.80 | 37.23 | 36.70 | -0.11 | -0.30% | 4.29M | 10:29:54 | ||
| Yanjing Brewery A | 9.38 | 9.42 | 9.33 | +0.04 | +0.43% | 7.80M | 10:29:54 | ||
| Yifan Xinfu A | 13.33 | 13.48 | 13.23 | +0.06 | +0.45% | 3.02M | 10:29:42 | ||
| Yiling Pharma A | 18.09 | 18.13 | 17.96 | +0.16 | +0.89% | 4.32M | 10:30:00 | ||
| Yoke Technology A | 59.61 | 60.68 | 58.90 | +0.16 | +0.27% | 4.58M | 10:30:00 | ||
| Yongxing Special Stainless Steel | 43.38 | 43.66 | 43.13 | -0.03 | -0.07% | 2.02M | 10:29:51 | ||
| Yuanxing Energy A | 7.280 | 7.410 | 7.240 | -0.070 | -0.95% | 23.55M | 10:29:54 | ||
| YUNDA Holding | 8.95 | 9.06 | 8.90 | +0.02 | +0.22% | 6.75M | 10:29:48 | ||
| Yunnan Alumin A | 14.41 | 14.69 | 14.34 | -0.16 | -1.10% | 22.08M | 10:30:00 | ||
| Yunnan Copper A | 13.58 | 13.75 | 13.49 | -0.09 | -0.66% | 22.06M | 10:29:57 | ||
| Yunnan Tin A | 16.73 | 17.28 | 16.63 | -0.11 | -0.65% | 19.00M | 10:30:00 | ||
| Yuyue Medical A | 39.03 | 39.18 | 38.40 | +0.15 | +0.39% | 2.89M | 10:30:00 | ||
| Zangge Holding | 26.14 | 26.45 | 26.06 | -0.35 | -1.32% | 6.64M | 10:30:00 | ||
| Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 7.48M | 10:30:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.47 | 13.49 | 13.29 | +0.21 | +1.58% | 4.65M | 10:29:57 | ||
| Zhejiang Semir A | 6.37 | 6.45 | 6.35 | +0.02 | +0.32% | 4.53M | 10:29:57 | ||
| Zhejiang Transfar Co Ltd | 4.37 | 4.42 | 4.35 | -0.03 | -0.68% | 7.88M | 10:29:57 | ||
| Zhejiang Wolwo Bio-Pharma | 23.80 | 24.02 | 23.68 | +0.17 | +0.72% | 1.67M | 10:30:00 | ||
| Zhenhua Tech A | 45.38 | 45.44 | 44.55 | +0.68 | +1.52% | 4.57M | 10:29:57 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 2.54M | 10:29:54 | ||
| Zhuzhou Hongda A | 24.66 | 24.67 | 23.78 | +0.88 | +3.70% | 3.89M | 10:29:57 |
Sentimen Saya
Apakah sentimen anda tentang SZSE 200?
Sentimen Ahli:
atau
Undi untuk melihat keputusan komuniti!
Tulis pendapat anda tentang SZSE 200
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan