Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Risen Energy | 13.47 | 14.11 | 13.35 | -0.34 | -2.46% | 40.04M | 12:40:57 | ||
Risesun Real Est A | 1.80 | 1.93 | 1.80 | -0.08 | -4.25% | 160.74M | 12:40:57 | ||
Robam Appliances A | 25.38 | 25.81 | 25.24 | -0.20 | -0.78% | 4.84M | 12:40:48 | ||
Rongsheng A | 10.42 | 10.60 | 10.39 | -0.08 | -0.76% | 12.13M | 12:40:54 | ||
Roshow Tech | 5.59 | 5.73 | 5.46 | +0.09 | +1.64% | 26.23M | 12:40:51 | ||
Ruida | 12.38 | 12.55 | 12.33 | -0.12 | -0.96% | 1.52M | 12:40:48 | ||
Runjian Communication A | 32.48 | 33.87 | 32.32 | -1.65 | -4.83% | 7.64M | 12:40:57 | ||
S.F. Holding Co | 37.76 | 37.98 | 37.48 | -0.24 | -0.63% | 7.54M | 12:40:57 | ||
Sai MicroElectronics | 17.39 | 18.20 | 16.92 | +0.21 | +1.22% | 22.32M | 12:40:57 | ||
Salubris Pharm A | 27.04 | 27.38 | 26.96 | -0.33 | -1.21% | 2.36M | 12:40:57 | ||
Sangfor Tech A | 54.57 | 54.78 | 53.61 | 0.00 | 0.00% | 1.64M | 12:40:57 | ||
Sanquan Food A | 12.43 | 12.69 | 12.41 | -0.24 | -1.89% | 2.26M | 12:40:51 | ||
Sansteel Mg A | 3.61 | 3.65 | 3.60 | -0.01 | -0.28% | 7.28M | 12:40:57 | ||
Sc Shuangma A | 13.77 | 14.01 | 13.73 | -0.21 | -1.50% | 1.56M | 12:40:39 | ||
Science City A | 19.13 | 19.40 | 18.92 | +0.13 | +0.68% | 20.59M | 12:40:57 | ||
Sealand Securiti A | 3.16 | 3.19 | 3.15 | -0.02 | -0.63% | 23.78M | 12:40:48 | ||
SG Micro | 74.09 | 76.09 | 73.94 | -0.46 | -0.62% | 2.14M | 12:40:57 | ||
Shaanxi Trust A | 2.94 | 2.97 | 2.93 | +0.01 | +0.34% | 30.39M | 12:40:54 | ||
Shaanxi Zhongtian | 40.55 | 40.84 | 39.92 | +0.12 | +0.30% | 571.20K | 12:40:39 | ||
Shanda Wit Sci A | 33.45 | 33.77 | 32.80 | +0.41 | +1.24% | 1.73M | 12:40:42 | ||
Shandong Dawn | 11.25 | 11.70 | 11.23 | -0.22 | -1.92% | 3.01M | 12:40:57 | ||
Shandong Dongyue | 7.99 | 8.18 | 7.96 | -0.06 | -0.75% | 3.25M | 12:40:54 | ||
Shandong Head | 14.54 | 14.66 | 14.45 | -0.08 | -0.55% | 1.89M | 12:40:57 | ||
Shandong Hi-Speed Road&Bridge | 5.74 | 5.81 | 5.73 | -0.07 | -1.20% | 5.34M | 12:40:48 | ||
Shandong Intco Medical | 24.61 | 24.69 | 23.96 | +0.23 | +0.94% | 10.39M | 12:40:57 | ||
Shandong Jincheng Pharma Chemical | 16.58 | 16.93 | 16.53 | -0.33 | -1.95% | 3.91M | 12:40:45 | ||
Shandong Kaisheng New Materials | 16.62 | 16.90 | 16.50 | -0.29 | -1.72% | 2.85M | 12:40:57 | ||
Shandong Laiwu Jinlei Wind Power | 19.09 | 19.45 | 18.60 | +0.39 | +2.09% | 5.44M | 12:40:48 | ||
Shandong Longda Meat Foodstuff | 6.69 | 6.76 | 6.67 | -0.07 | -1.04% | 3.80M | 12:40:57 | ||
Shandong Luyang A | 14.27 | 14.49 | 14.24 | -0.22 | -1.52% | 1.33M | 12:40:42 | ||
Shandong Sinocera Func Material | 19.05 | 19.51 | 19.00 | -0.39 | -2.01% | 4.01M | 12:40:54 | ||
Shandong Weifang Rainbow Chemical Co | 52.28 | 52.50 | 51.88 | -0.03 | -0.06% | 504.50K | 12:40:39 | ||
Shandong Xiantan Co Ltd | 6.42 | 6.49 | 6.36 | -0.08 | -1.23% | 5.82M | 12:40:30 | ||
Shandong Zhongji Electrical | 160.70 | 167.39 | 160.51 | -7.69 | -4.57% | 18.60M | 12:40:57 | ||
Shangfeng Cement A | 7.04 | 7.13 | 6.99 | -0.06 | -0.85% | 4.41M | 12:40:21 | ||
Shanghai 2345 Network Holding | 2.77 | 2.79 | 2.74 | 0.00 | 0.00% | 36.14M | 12:40:48 | ||
Shanghai Bairun A | 21.55 | 22.48 | 21.45 | -1.03 | -4.56% | 9.56M | 12:40:51 | ||
Shanghai Fullhan Microelectronics | 32.27 | 34.23 | 30.31 | +1.75 | +5.73% | 8.37M | 12:40:54 | ||
Shanghai Ganglian E Commerce | 19.16 | 19.54 | 19.06 | -0.29 | -1.49% | 2.53M | 12:40:39 | ||
Shanghai Hanbell A | 19.25 | 19.35 | 19.05 | -0.07 | -0.36% | 1.59M | 12:40:48 | ||
Shanghai Huace Navigation | 28.70 | 28.72 | 28.09 | +0.13 | +0.46% | 2.75M | 12:40:57 | ||
Shanghai Kaibao Pharmaceutical | 5.89 | 5.98 | 5.89 | -0.07 | -1.17% | 6.17M | 12:40:42 | ||
Shanghai Kinetic Medical Co | 4.60 | 4.67 | 4.56 | -0.06 | -1.29% | 3.53M | 12:40:45 | ||
Shanghai Kingstar Winning Software | 6.12 | 6.22 | 6.11 | -0.10 | -1.61% | 11.62M | 12:40:57 | ||
Shanghai Kinlita Chemical Co | 5.40 | 5.59 | 5.37 | -0.04 | -0.74% | 6.42M | 12:40:57 | ||
Shanghai Labway Clinical Laboratory | 9.84 | 10.03 | 9.80 | -0.16 | -1.60% | 2.01M | 12:40:48 | ||
Shanghai Phichem A | 12.03 | 12.66 | 11.73 | +0.23 | +1.95% | 36.77M | 12:40:57 | ||
Shanghai Pret Composites | 9.73 | 10.04 | 9.70 | -0.19 | -1.92% | 5.58M | 12:40:51 | ||
Shanghai Sinyang Semiconductor | 32.17 | 33.57 | 31.50 | +0.47 | +1.48% | 8.09M | 12:40:57 | ||
Shanghai Tofflon Science Tech | 14.04 | 14.27 | 14.00 | -0.26 | -1.82% | 3.17M | 12:40:33 | ||
Shanghai Yaoji Playing Card A | 22.20 | 22.49 | 22.15 | -0.31 | -1.38% | 3.48M | 12:40:33 | ||
Shantui Constr A | 8.43 | 8.70 | 8.40 | -0.27 | -3.10% | 17.58M | 12:40:57 | ||
Shanxi Blue Flame Holding | 7.14 | 7.15 | 7.03 | +0.07 | +0.99% | 5.80M | 12:40:57 | ||
Shanxi Security A | 5.12 | 5.15 | 5.08 | -0.02 | -0.39% | 11.02M | 12:40:57 | ||
Shanxi Zhendong Pharmaceutical | 4.46 | 4.54 | 4.44 | -0.07 | -1.54% | 7.85M | 12:40:39 | ||
Shaoneng A | 4.19 | 4.22 | 4.09 | +0.07 | +1.70% | 9.14M | 12:40:57 | ||
Shen Huo A | 23.82 | 24.25 | 23.60 | -0.18 | -0.75% | 15.99M | 12:41:00 | ||
Shengda Mining A | 15.03 | 15.50 | 14.81 | +0.66 | +4.59% | 23.88M | 12:40:54 | ||
Shenglu Telecom A | 6.06 | 6.20 | 5.99 | -0.05 | -0.82% | 13.30M | 12:40:54 | ||
Shengyuan Environmental | 12.32 | 12.44 | 12.30 | -0.08 | -0.65% | 1.12M | 12:40:51 | ||
Shennan Circuits A | 90.32 | 92.18 | 89.64 | -1.80 | -1.95% | 2.42M | 12:40:57 | ||
Shenwan Hongyuan | 4.56 | 4.61 | 4.55 | -0.04 | -0.87% | 27.89M | 12:41:00 | ||
Shenyang Xingqi Pharma | 196.91 | 199.47 | 191.36 | +3.73 | +1.93% | 2.86M | 12:40:57 | ||
Shenzhen Agric A | 5.66 | 5.75 | 5.66 | -0.10 | -1.74% | 3.41M | 12:40:57 | ||
Shenzhen Aisidi A | 10.22 | 10.37 | 10.18 | -0.17 | -1.64% | 5.57M | 12:40:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7.29 | 7.35 | 7.11 | -0.04 | -0.55% | 2.33M | 12:40:12 | ||
Shenzhen Capchem Tech | 29.93 | 30.36 | 29.82 | -0.27 | -0.89% | 3.72M | 12:40:39 | ||
Shenzhen Center Power | 11.90 | 11.96 | 11.80 | -0.01 | -0.08% | 1.14M | 12:40:51 | ||
Shenzhen Changhong Tech | 15.87 | 16.34 | 15.85 | -0.61 | -3.70% | 5.00M | 12:40:57 | ||
Shenzhen Chengxin Lithium | 16.46 | 16.76 | 16.31 | -0.10 | -0.60% | 5.20M | 12:40:36 | ||
Shenzhen Click Tech | 11.38 | 11.51 | 11.17 | +0.05 | +0.44% | 3.29M | 12:40:57 | ||
Shenzhen Dynanonic | 33.62 | 34.10 | 33.37 | -0.26 | -0.77% | 2.91M | 12:40:39 | ||
Shenzhen Envicool Tech | 24.25 | 24.71 | 24.05 | -0.59 | -2.37% | 6.77M | 12:40:57 | ||
Shenzhen Everwin Precision Tech | 10.48 | 10.70 | 10.44 | -0.14 | -1.32% | 15.61M | 12:40:57 | ||
Shenzhen Fine Made | 25.27 | 26.57 | 22.09 | +3.13 | +14.14% | 16.46M | 12:40:57 | ||
Shenzhen Forms Syntron Info | 8.15 | 8.21 | 8.09 | -0.06 | -0.73% | 4.88M | 12:40:54 | ||
Shenzhen FRD Science | 15.36 | 15.79 | 15.25 | -0.49 | -3.09% | 22.08M | 12:40:57 | ||
Shenzhen H&T A | 11.15 | 11.35 | 11.04 | -0.06 | -0.54% | 7.39M | 12:41:00 | ||
Shenzhen InfoGem | 9.11 | 9.25 | 9.00 | -0.10 | -1.09% | 3.48M | 12:40:57 | ||
Shenzhen Inovance Tech | 58.86 | 59.81 | 58.50 | -0.85 | -1.42% | 5.73M | 12:40:57 | ||
Shenzhen Jufei Optoelectronics | 4.92 | 5.06 | 4.90 | -0.03 | -0.61% | 20.62M | 12:40:57 | ||
Shenzhen Kaifa A | 13.07 | 13.35 | 12.88 | +0.06 | +0.46% | 23.88M | 12:41:00 | ||
Shenzhen Kangtai Bio | 18.27 | 18.56 | 18.24 | -0.19 | -1.03% | 5.34M | 12:40:57 | ||
Shenzhen Kedali Industry | 92.41 | 93.96 | 91.60 | -0.30 | -0.32% | 985.37K | 12:41:00 | ||
Shenzhen Megmeet Electrical | 30.22 | 33.19 | 30.18 | +0.05 | +0.17% | 49.99M | 12:41:00 | ||
Shenzhen Microgate Tech | 7.81 | 7.95 | 7.64 | +0.08 | +1.03% | 12.18M | 12:40:54 | ||
Shenzhen Mindray Bio-Medical | 298.56 | 300.81 | 296.12 | -1.13 | -0.38% | 2.00M | 12:40:57 | ||
Shenzhen Mtc A | 4.96 | 5.04 | 4.95 | -0.06 | -1.19% | 13.57M | 12:40:57 | ||
Shenzhen Mys A | 3.15 | 3.20 | 3.14 | -0.06 | -1.87% | 7.78M | 12:41:00 | ||
Shenzhen New Nanshan Holding | 2.380 | 2.500 | 2.380 | -0.090 | -3.64% | 19.39M | 12:40:57 | ||
Shenzhen Rongda Photosensitive | 37.83 | 39.69 | 35.82 | +3.03 | +8.71% | 51.12M | 12:40:57 | ||
Shenzhen SC New Energy A | 66.30 | 67.72 | 65.10 | +0.97 | +1.49% | 5.48M | 12:40:57 | ||
Shenzhen SDG Info | 4.82 | 4.94 | 4.79 | -0.22 | -4.37% | 52.82M | 12:40:51 | ||
Shenzhen Seg A | 6.03 | 6.14 | 6.01 | -0.09 | -1.47% | 3.57M | 12:40:57 | ||
Shenzhen Senior Tech Material | 9.74 | 9.91 | 9.73 | -0.24 | -2.40% | 16.75M | 12:40:57 | ||
Shenzhen Sinovatio A | 19.14 | 19.49 | 19.06 | -0.24 | -1.24% | 1.12M | 12:40:24 | ||
Shenzhen Sunline Tech | 7.00 | 7.09 | 6.92 | -0.06 | -0.85% | 4.79M | 12:40:45 | ||
Shenzhen Sunnypol Optoelectronics | 24.68 | 24.98 | 24.24 | +0.15 | +0.61% | 2.21M | 12:40:42 | ||
Shenzhen Suntak Circuit | 8.23 | 8.46 | 8.22 | -0.13 | -1.55% | 7.11M | 12:40:45 | ||
Shenzhen Sunway Communication | 17.86 | 18.24 | 17.75 | -0.25 | -1.38% | 10.17M | 12:40:51 | ||
Shenzhen Tianyuan Dic Info Tech | 6.97 | 7.06 | 6.83 | -0.08 | -1.13% | 11.68M | 12:41:00 | ||
Shenzhen TXD | 13.30 | 13.59 | 13.12 | +0.03 | +0.23% | 7.34M | 12:41:00 | ||
Shenzhen Urovo Tech | 9.79 | 9.97 | 9.67 | -0.08 | -0.81% | 2.23M | 12:40:18 | ||
Shenzhen Xinhao Photoelectricity Technology | 27.57 | 27.97 | 27.17 | -0.13 | -0.47% | 554.30K | 12:40:33 | ||
Shenzhen Yinghe Tech | 16.40 | 16.63 | 16.36 | -0.23 | -1.38% | 5.89M | 12:40:57 | ||
ShenZhen Yitoa Intelligent Control | 4.81 | 4.92 | 4.73 | +0.04 | +0.84% | 30.35M | 12:40:54 | ||
Shenzhen Ysstech Info-Tech | 5.55 | 5.64 | 5.50 | -0.07 | -1.25% | 5.06M | 12:40:45 | ||
ShenZhen YUTO Packaging | 25.83 | 26.12 | 25.70 | -0.20 | -0.77% | 1.80M | 12:40:48 | ||
Shiji Info Tech A | 6.51 | 6.73 | 6.47 | +0.02 | +0.31% | 14.35M | 12:41:00 | ||
Shougang A | 3.13 | 3.17 | 3.13 | -0.03 | -0.95% | 24.12M | 12:40:57 | ||
Shuang Ta Food A | 4.82 | 4.85 | 4.77 | -0.01 | -0.21% | 14.10M | 12:41:00 | ||
Shuanghui Dev A | 25.81 | 25.98 | 25.71 | -0.10 | -0.39% | 5.63M | 12:41:00 | ||
Shuangxing Matrl A | 6.00 | 6.10 | 5.98 | -0.06 | -0.99% | 6.41M | 12:40:48 | ||
Shunxin A | 20.00 | 20.53 | 19.96 | -0.36 | -1.77% | 9.55M | 12:41:00 | ||
ShuYu Civilian Pharmacy | 13.35 | 13.96 | 12.92 | -0.63 | -4.51% | 10.21M | 12:40:54 | ||
SIASUN Robot Automation Co | 10.17 | 10.31 | 10.10 | -0.08 | -0.78% | 9.63M | 12:40:48 | ||
Sichuan Anning Iron | 32.44 | 32.77 | 31.97 | +0.28 | +0.87% | 843.40K | 12:40:48 | ||
Sichuan Chem A | 12.02 | 12.11 | 11.63 | +0.31 | +2.65% | 21.94M | 12:41:00 | ||
Sichuan Chengfei A | 15.07 | 15.18 | 14.91 | -0.03 | -0.20% | 980.36K | 12:40:39 | ||
Sichuan Development Lomon | 7.80 | 7.99 | 7.78 | -0.09 | -1.14% | 22.70M | 12:40:57 | ||
Sichuan Jiuyuan Yinhai Software | 16.87 | 17.23 | 16.71 | -0.26 | -1.52% | 3.88M | 12:41:00 | ||
Sichuan Jiuzhou A | 11.55 | 11.90 | 11.50 | -0.37 | -3.10% | 21.40M | 12:40:57 | ||
Sichuan Tianyi Comheart A | 12.94 | 13.21 | 12.80 | -0.11 | -0.84% | 1.31M | 12:40:36 | ||
Sichuan Troy Information Tech | 7.88 | 8.06 | 7.75 | -0.04 | -0.51% | 9.89M | 12:40:54 | ||
Sieyuan Electric A | 71.67 | 73.18 | 70.51 | -0.48 | -0.67% | 6.39M | 12:41:00 | ||
Sineng Electric | 28.55 | 28.80 | 27.57 | +0.60 | +2.15% | 8.68M | 12:40:57 | ||
Sino Biological | 70.79 | 71.56 | 70.60 | -0.39 | -0.55% | 236.42K | 12:40:39 | ||
Sino Geophysical | 14.61 | 15.06 | 14.05 | +0.53 | +3.76% | 4.91M | 12:40:45 | ||
Sino Wealth Electronic Ltd | 23.18 | 24.53 | 23.05 | -0.21 | -0.90% | 25.02M | 12:41:00 | ||
Sinocare Inc | 27.50 | 27.79 | 26.62 | +0.53 | +1.97% | 4.44M | 12:41:00 | ||
Sinofibers Technology | 24.90 | 25.34 | 24.71 | -0.50 | -1.97% | 2.97M | 12:40:51 | ||
Sinoma Science A | 15.67 | 15.82 | 15.59 | +0.02 | +0.13% | 4.16M | 12:41:00 | ||
Sinomine Resource Exploration | 31.97 | 32.48 | 31.76 | -0.04 | -0.13% | 7.47M | 12:41:00 | ||
Sinoseal Holding | 36.08 | 36.50 | 35.91 | -0.16 | -0.44% | 818.02K | 12:41:00 | ||
Sinosteel Tech A | 6.38 | 6.47 | 6.35 | -0.08 | -1.24% | 13.16M | 12:41:00 | ||
Sinotruk Jinan Truck | 15.29 | 15.67 | 15.16 | -0.36 | -2.30% | 14.34M | 12:41:00 | ||
Sirio Pharma | 39.87 | 40.48 | 39.52 | -0.07 | -0.18% | 521.10K | 12:40:51 | ||
Skyworthdt A | 9.56 | 9.80 | 9.53 | -0.11 | -1.14% | 6.40M | 12:41:00 | ||
Sl Pharm A | 8.07 | 8.14 | 8.03 | -0.07 | -0.86% | 4.59M | 12:40:00 | ||
Songcheng Performance Develop | 10.02 | 10.12 | 9.99 | -0.09 | -0.89% | 9.28M | 12:40:57 | ||
SonoScape Medical | 38.66 | 39.36 | 38.50 | -0.83 | -2.10% | 1.96M | 12:40:45 | ||
Southeast Space A | 4.64 | 4.69 | 4.63 | -0.03 | -0.64% | 3.73M | 12:40:57 | ||
Southern Power Grid | 5.29 | 5.45 | 4.95 | +0.21 | +4.13% | 61.21M | 12:41:00 | ||
Space Appliance A | 46.00 | 47.23 | 44.52 | +1.02 | +2.27% | 5.19M | 12:40:57 | ||
Spc Environment A | 4.63 | 4.72 | 4.63 | -0.03 | -0.64% | 2.70M | 12:40:21 | ||
SPIC Dongfang New Energy | 4.20 | 4.30 | 4.03 | +0.02 | +0.48% | 88.03M | 12:41:00 | ||
STO Express | 9.66 | 9.72 | 9.58 | -0.14 | -1.43% | 8.52M | 12:40:54 | ||
Strait Shipping A | 6.32 | 6.35 | 6.25 | +0.02 | +0.32% | 8.17M | 12:41:00 | ||
Streamax Tech | 35.96 | 36.63 | 34.74 | +1.23 | +3.54% | 6.44M | 12:41:00 | ||
Sumavision Technologies | 4.29 | 4.39 | 4.28 | -0.09 | -2.06% | 10.75M | 12:40:48 | ||
Sun Paper A | 15.36 | 15.45 | 15.16 | -0.09 | -0.58% | 7.34M | 12:40:48 | ||
Sunflower Pharma | 29.99 | 30.13 | 29.58 | -0.04 | -0.13% | 3.20M | 12:41:00 | ||
Sunfly Intelligent Technology | 5.50 | 5.58 | 5.26 | +0.09 | +1.66% | 16.20M | 12:40:51 | ||
Sungrow Power Supply | 99.86 | 102.42 | 99.70 | -1.31 | -1.29% | 5.47M | 12:41:00 | ||
Suning Uni A | 2.08 | 2.18 | 2.08 | -0.05 | -2.35% | 27.04M | 12:41:00 | ||
Sunward Intel A | 6.57 | 6.73 | 6.54 | -0.18 | -2.67% | 19.91M | 12:41:00 | ||
Sunwoda Electronic | 14.66 | 14.84 | 14.58 | -0.08 | -0.54% | 11.40M | 12:41:00 | ||
Suofeiya A | 17.73 | 18.29 | 17.65 | -0.45 | -2.48% | 9.69M | 12:41:00 | ||
Surekam A | 8.81 | 8.96 | 8.79 | -0.13 | -1.45% | 5.25M | 12:40:54 | ||
Suwen Electric Energy Technology Co | 24.76 | 24.87 | 22.11 | +1.97 | +8.64% | 17.83M | 12:40:57 | ||
Suzhou Anjie Technology A | 14.49 | 14.73 | 14.47 | -0.21 | -1.43% | 3.32M | 12:40:54 | ||
Suzhou Crystal Clear Chemical | 7.58 | 7.91 | 7.38 | +0.10 | +1.34% | 53.49M | 12:41:00 | ||
Suzhou Dongshan A | 15.59 | 15.89 | 15.56 | -0.28 | -1.76% | 13.21M | 12:41:00 | ||
Suzhou Electrical Apparatus Sci | 7.27 | 7.27 | 6.33 | +1.21 | +19.97% | 107.38M | 12:40:57 | ||
Suzhou Good-Ark A | 9.04 | 9.20 | 8.80 | +0.16 | +1.80% | 17.74M | 12:40:57 | ||
Suzhou Maxwell | 134.72 | 137.16 | 132.94 | +0.09 | +0.07% | 1.99M | 12:41:00 | ||
Suzhou SLAC Precision | 7.01 | 7.06 | 6.91 | +0.01 | +0.14% | 3.32M | 12:40:30 | ||
Suzhou TFC Optical | 127.97 | 130.92 | 126.39 | -2.84 | -2.17% | 12.20M | 12:41:00 | ||
SYoung | 17.43 | 17.54 | 17.31 | -0.13 | -0.74% | 1.48M | 12:40:33 | ||
Sz Airport A | 7.08 | 7.15 | 7.07 | -0.05 | -0.70% | 8.60M | 12:41:00 | ||
Sz Beauty Star A | 5.74 | 5.86 | 5.74 | -0.10 | -1.71% | 3.48M | 12:41:00 | ||
Sz Energy A | 7.49 | 7.55 | 7.40 | +0.05 | +0.67% | 21.65M | 12:41:00 | ||
Sz Huaqiang A | 9.50 | 9.72 | 9.43 | -0.09 | -0.94% | 3.69M | 12:41:00 | ||
Sz Kondarl A | 17.02 | 17.48 | 16.98 | -0.41 | -2.35% | 4.50M | 12:40:51 | ||
Sz Properties A | 8.37 | 8.65 | 8.36 | -0.18 | -2.10% | 4.81M | 12:41:00 | ||
Sz Sed Ind A | 15.90 | 16.37 | 15.89 | -0.34 | -2.09% | 8.84M | 12:41:00 | ||
Sz Shenbao A | 6.55 | 6.61 | 6.53 | -0.06 | -0.91% | 2.43M | 12:40:33 | ||
Sz Sunlord Elec A | 23.96 | 24.61 | 23.90 | -0.38 | -1.56% | 7.08M | 12:41:00 | ||
Sz Topband A | 9.95 | 10.11 | 9.93 | -0.12 | -1.19% | 9.44M | 12:40:51 | ||
Sz Woer A | 13.79 | 14.14 | 13.47 | -0.28 | -1.99% | 62.00M | 12:41:00 | ||
Sz Zhenye A | 3.88 | 4.05 | 3.87 | -0.10 | -2.51% | 15.36M | 12:40:33 | ||
Tagen A | 4.48 | 4.65 | 4.46 | -0.05 | -1.10% | 21.80M | 12:40:48 | ||
Taigang A | 3.85 | 3.88 | 3.83 | -0.01 | -0.26% | 13.61M | 12:41:00 | ||
Taiji Computer A | 21.20 | 21.65 | 21.12 | -0.42 | -1.94% | 5.17M | 12:41:00 | ||
Talkweb Info Sys A | 11.86 | 12.10 | 11.81 | -0.18 | -1.50% | 14.21M | 12:40:54 | ||
Tangrenshen Grp A | 7.07 | 7.33 | 7.03 | -0.17 | -2.35% | 44.61M | 12:40:39 | ||
Tansun Tech | 12.72 | 12.88 | 12.61 | -0.16 | -1.24% | 2.54M | 12:40:27 | ||
Tapai Group A | 7.13 | 7.18 | 7.09 | -0.04 | -0.56% | 4.67M | 12:40:57 | ||
Tcl Corp A | 4.32 | 4.47 | 4.31 | -0.14 | -3.14% | 247.13M | 12:41:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.85 | 11.15 | 10.75 | -0.13 | -1.18% | 96.84M | 12:40:51 | ||
Techo Telecom A | 11.92 | 12.09 | 11.84 | -0.10 | -0.83% | 6.52M | 12:41:00 | ||
Tecon Animal A | 8.32 | 8.67 | 8.25 | -0.31 | -3.59% | 30.03M | 12:41:00 | ||
Teda A | 3.38 | 3.40 | 3.38 | -0.03 | -0.88% | 3.43M | 12:40:54 | ||
Telling Tele A | 7.41 | 7.55 | 7.39 | -0.09 | -1.20% | 6.48M | 12:40:57 | ||
Tellus A | 14.63 | 14.76 | 14.56 | -0.04 | -0.27% | 1.95M | 12:41:00 | ||
Three Squirrels | 23.87 | 24.45 | 23.85 | -0.46 | -1.89% | 3.25M | 12:41:00 | ||
Thunder Software Tech | 48.55 | 49.95 | 48.50 | -1.60 | -3.19% | 13.04M | 12:41:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.58 | 3.62 | 3.57 | -0.04 | -1.10% | 10.34M | 12:40:45 | ||
Tianjin Ringpu Bio Tech | 15.53 | 15.90 | 15.40 | -0.40 | -2.51% | 3.23M | 12:41:00 | ||
Tianma Microelec A | 7.51 | 7.70 | 7.51 | -0.10 | -1.31% | 7.62M | 12:41:00 | ||
Tianqi Lithium A | 36.12 | 36.88 | 35.87 | -0.27 | -0.74% | 12.19M | 12:41:00 | ||
Tianrun Crank A | 4.72 | 4.78 | 4.70 | -0.04 | -0.84% | 6.25M | 12:41:00 | ||
Tianshan Aluminum | 8.30 | 8.52 | 8.27 | +0.04 | +0.48% | 53.92M | 12:41:00 | ||
Tianshan Cemen A | 6.12 | 6.20 | 6.10 | -0.06 | -0.97% | 5.93M | 12:40:54 | ||
Tianyuan Tech A | 7.85 | 7.95 | 7.81 | -0.04 | -0.51% | 8.00M | 12:40:54 | ||
Tibet Cheezheng A | 21.73 | 21.88 | 21.46 | -0.08 | -0.37% | 628.91K | 12:40:42 | ||
Tibet Mineral A | 20.71 | 21.13 | 20.37 | +0.05 | +0.24% | 6.46M | 12:41:00 | ||
Tinci Materials A | 19.67 | 19.90 | 19.31 | +0.01 | +0.05% | 13.05M | 12:41:00 | ||
Titan Wind Energy Suzhou | 10.89 | 11.23 | 10.60 | +0.33 | +3.12% | 27.12M | 12:40:57 | ||
Toland | 25.62 | 25.90 | 24.90 | +0.21 | +0.83% | 2.16M | 12:40:48 | ||
Tongding Interconnection Info | 3.86 | 3.94 | 3.86 | -0.06 | -1.53% | 5.25M | 12:40:48 | ||
TongFu Microelectronics | 22.30 | 23.78 | 21.41 | +0.62 | +2.86% | 158.77M | 12:40:54 | ||
Tongling Nfm A | 4.060 | 4.120 | 4.030 | +0.040 | +1.00% | 169.55M | 12:41:00 | ||
Tongyu Heavy Industry | 2.120 | 2.130 | 2.110 | +0.010 | +0.47% | 14.98M | 12:40:27 | ||
Top Resource Conservation Eng | 5.90 | 5.94 | 5.83 | 0.00 | 0.00% | 3.81M | 12:40:51 | ||
Topsec Technologies | 5.48 | 5.59 | 5.46 | -0.10 | -1.79% | 15.09M | 12:40:57 | ||
TPV Tech | 2.160 | 2.200 | 2.150 | -0.010 | -0.46% | 27.45M | 12:41:00 | ||
Tronly New Electronic Materials | 12.02 | 12.89 | 11.61 | -0.05 | -0.41% | 76.04M | 12:41:00 | ||
Truking Tech | 7.82 | 7.93 | 7.80 | -0.12 | -1.51% | 2.82M | 12:40:27 | ||
Tungsten A | 11.47 | 11.82 | 11.45 | -0.01 | -0.09% | 19.80M | 12:41:00 | ||
Tus-Sound Environmental | 2.15 | 2.20 | 2.14 | -0.03 | -1.38% | 8.57M | 12:40:57 | ||
Tv & Broadcast A | 5.49 | 5.65 | 5.48 | -0.21 | -3.68% | 28.57M | 12:41:00 | ||
Unigroup Guoxin Microelectronics | 55.15 | 56.68 | 54.51 | +0.21 | +0.38% | 17.51M | 12:41:00 | ||
Unilumin | 5.36 | 5.51 | 5.34 | -0.06 | -1.11% | 12.46M | 12:40:36 | ||
Unisplendour Corp Ltd | 21.86 | 22.69 | 21.85 | -1.12 | -4.87% | 63.08M | 12:41:00 | ||
Uroica Mining Safety Eng | 4.93 | 4.99 | 4.86 | 0.00 | 0.00% | 4.67M | 12:39:57 | ||
Utour Travel A | 6.39 | 6.48 | 6.34 | -0.05 | -0.78% | 6.63M | 12:40:54 | ||
Valiant Co | 11.52 | 11.77 | 11.43 | -0.14 | -1.20% | 7.79M | 12:40:33 | ||
Valin Steel A | 5.24 | 5.29 | 5.19 | +0.02 | +0.38% | 47.38M | 12:40:54 | ||
Vanjee Technology | 29.14 | 29.80 | 27.70 | +0.39 | +1.36% | 15.44M | 12:40:48 | ||
Vats Liquor | 16.90 | 17.20 | 16.88 | -0.26 | -1.51% | 863.00K | 12:40:57 | ||
Vatti Corp A | 8.27 | 8.39 | 8.20 | -0.09 | -1.08% | 15.30M | 12:40:36 | ||
Vcg A | 12.46 | 12.64 | 12.45 | -0.20 | -1.58% | 5.28M | 12:41:00 | ||
Victory Giant Tech | 27.05 | 28.07 | 26.99 | -1.13 | -4.01% | 19.53M | 12:41:00 | ||
Visionox Technology | 7.00 | 7.27 | 6.68 | +0.23 | +3.40% | 21.78M | 12:41:00 | ||
Walvax BioTech | 13.47 | 13.60 | 13.39 | -0.09 | -0.66% | 7.17M | 12:40:57 | ||
Wanda Cinema Line Corp | 13.43 | 13.58 | 13.38 | -0.12 | -0.89% | 8.16M | 12:41:00 | ||
Wanfeng Auto A | 15.65 | 16.16 | 15.53 | -0.46 | -2.85% | 108.44M | 12:41:00 | ||
Wangneng Environment | 14.91 | 14.97 | 14.84 | -0.01 | -0.07% | 1.16M | 12:40:48 | ||
Wangsu Science Tech | 8.18 | 8.30 | 8.14 | -0.09 | -1.09% | 27.50M | 12:40:57 | ||
Wanliyang A | 5.60 | 5.66 | 5.56 | -0.01 | -0.18% | 4.16M | 12:40:45 | ||
Wanma Cable A | 8.64 | 8.75 | 8.55 | -0.02 | -0.23% | 16.36M | 12:41:00 | ||
Wanxiang A | 4.98 | 5.00 | 4.95 | -0.02 | -0.40% | 8.99M | 12:40:51 | ||
Wasu Media Holdings A | 6.82 | 6.93 | 6.81 | -0.12 | -1.73% | 5.50M | 12:40:54 | ||
Weichai Power A | 16.29 | 16.64 | 16.25 | -0.30 | -1.81% | 36.11M | 12:40:54 | ||
Weifu Hi-Tech A | 18.24 | 18.27 | 18.07 | +0.04 | +0.22% | 5.54M | 12:41:00 | ||
Weihai Guangwei Composites | 25.82 | 26.21 | 25.63 | -0.27 | -1.03% | 4.98M | 12:40:51 | ||
Weixing New Mat A | 17.13 | 17.34 | 16.90 | -0.07 | -0.41% | 4.08M | 12:41:00 | ||
Wenergy A | 8.45 | 8.68 | 8.31 | -0.03 | -0.35% | 29.11M | 12:41:00 | ||
Wepon Pharmaceutical Holding | 4.91 | 5.03 | 4.90 | -0.03 | -0.61% | 2.65M | 12:40:48 | ||
West Construction A | 5.84 | 5.94 | 5.84 | -0.10 | -1.68% | 3.98M | 12:41:00 | ||
Western Securities A | 6.76 | 6.80 | 6.73 | -0.05 | -0.73% | 18.92M | 12:40:48 | ||
Winall Hi tech Seed | 7.10 | 7.18 | 7.09 | -0.10 | -1.39% | 5.84M | 12:41:00 | ||
Winner Medical | 29.24 | 29.60 | 29.16 | -0.41 | -1.38% | 1.22M | 12:41:00 | ||
Wonders Information | 5.53 | 5.62 | 5.51 | -0.06 | -1.07% | 4.56M | 12:39:48 | ||
Wondershare Tech A | 80.01 | 81.25 | 79.92 | -1.37 | -1.68% | 2.57M | 12:40:57 | ||
World Union Prop A | 2.07 | 2.21 | 2.06 | -0.09 | -4.17% | 41.66M | 12:41:00 | ||
Wuhan DR Laser | 52.07 | 53.49 | 51.80 | -1.76 | -3.27% | 6.40M | 12:41:00 | ||
Wuhan Easy Diagnosis A | 18.69 | 18.97 | 18.68 | -0.26 | -1.37% | 1.32M | 12:40:36 | ||
Wuhan Fingu A | 8.39 | 8.62 | 8.38 | -0.19 | -2.21% | 5.83M | 12:41:00 | ||
Wuhan Jingce Electronic | 61.17 | 63.56 | 60.13 | +0.30 | +0.49% | 4.09M | 12:41:00 | ||
Wuhan PS Information Tech | 4.81 | 4.91 | 4.70 | +0.04 | +0.84% | 35.72M | 12:41:00 | ||
Wuhan Raycus Fiber A | 19.16 | 19.50 | 19.03 | -0.19 | -0.98% | 3.17M | 12:41:00 | ||
Wuhan Tianyu Info Industry | 6.81 | 6.94 | 6.63 | -0.01 | -0.15% | 3.17M | 12:40:15 | ||
Wuhu Token Sciences | 4.74 | 4.82 | 4.70 | -0.04 | -0.84% | 20.48M | 12:41:00 | ||
Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.09 | -0.99% | 6.40M | 12:41:00 | ||
Wuliangye A | 150.62 | 151.94 | 150.60 | -0.96 | -0.63% | 6.03M | 12:41:00 | ||
Wus Circuit A | 31.12 | 32.28 | 31.02 | -1.03 | -3.20% | 24.43M | 12:40:57 | ||
Wushang | 7.70 | 7.81 | 7.69 | -0.12 | -1.53% | 2.32M | 12:40:39 | ||
Wutong | 3.61 | 3.74 | 3.59 | -0.20 | -5.25% | 67.59M | 12:41:00 | ||
Wuxi Boton Tech | 13.95 | 14.35 | 13.93 | -0.43 | -2.99% | 8.84M | 12:41:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.10 | 20.35 | 19.82 | -0.05 | -0.25% | 11.90M | 12:41:00 | ||
Xcmg Machinery A | 7.70 | 7.95 | 7.65 | -0.28 | -3.51% | 80.95M | 12:41:00 | ||
Xgd | 19.25 | 19.54 | 19.20 | -0.33 | -1.69% | 4.34M | 12:40:57 | ||
Xi An Triangle Defens | 31.97 | 32.88 | 30.81 | +0.77 | +2.47% | 24.85M | 12:41:00 | ||
XiaMen HongXin Electron-tech | 16.02 | 16.38 | 15.99 | -0.24 | -1.48% | 5.40M | 12:40:48 | ||
Xiamen Intretech A | 13.05 | 13.27 | 13.01 | -0.10 | -0.76% | 3.47M | 12:41:00 | ||
Xiamen Jihong Package Tech | 13.40 | 13.71 | 13.38 | -0.56 | -4.01% | 7.82M | 12:40:51 | ||
Xiamen Kehua Hengsheng | 24.79 | 25.10 | 24.66 | -0.15 | -0.60% | 2.72M | 12:41:00 | ||
Xiamen Meiya Pico Information | 12.18 | 12.37 | 12.13 | -0.17 | -1.38% | 4.72M | 12:40:51 | ||
XiAn ChenXi Aviation | 8.41 | 8.71 | 8.32 | -0.24 | -2.77% | 13.56M | 12:40:57 | ||
XiAn Sinofuse Electric Co | 88.42 | 90.39 | 87.00 | -0.91 | -1.02% | 760.23K | 12:40:45 | ||
Xian Sunresin New Materials Co Ltd | 48.05 | 48.31 | 47.01 | +0.11 | +0.23% | 1.29M | 12:41:00 | ||
XiAn Tian He Defense | 10.44 | 10.75 | 10.36 | -0.19 | -1.79% | 18.59M | 12:40:54 | ||
Xianju Pharm A | 12.45 | 12.80 | 12.42 | -0.25 | -1.97% | 5.24M | 12:41:00 | ||
Xin Zhi Motor A | 13.02 | 13.12 | 12.90 | -0.06 | -0.46% | 2.74M | 12:41:00 | ||
Xinbang Pharm A | 3.72 | 3.76 | 3.70 | -0.03 | -0.80% | 8.12M | 12:41:00 | ||
Xingrong Invest A | 7.50 | 7.54 | 7.38 | 0.00 | 0.00% | 12.59M | 12:40:57 | ||
Xingyuan Environment Tech | 1.65 | 1.71 | 1.64 | -0.08 | -4.62% | 15.65M | 12:39:54 | ||
Xinjiang Com | 11.21 | 11.34 | 11.17 | -0.04 | -0.36% | 3.73M | 12:40:12 | ||
Xinqianglian | 19.83 | 20.20 | 19.54 | +0.14 | +0.71% | 5.63M | 12:40:57 | ||
Xinxiang Chem A | 3.86 | 4.03 | 3.83 | -0.08 | -2.03% | 37.45M | 12:40:51 | ||
Xinxiang Richful Lube | 46.70 | 47.19 | 46.11 | -1.28 | -2.67% | 875.67K | 12:41:00 | ||
Xishan Coal A | 11.32 | 11.37 | 11.18 | +0.06 | +0.53% | 26.33M | 12:40:48 | ||
Xiwang Foodstuff A | 3.18 | 3.22 | 3.17 | -0.04 | -1.24% | 6.55M | 12:41:00 | ||
Xizang Haisco Pharmaceutical A | 30.32 | 30.80 | 29.83 | +0.01 | +0.03% | 886.10K | 12:40:42 | ||
Xizi Clean Energy Equipment Manufacturing | 11.46 | 11.57 | 11.30 | +0.07 | +0.62% | 5.83M | 12:41:00 | ||
Xj Electric A | 30.07 | 31.10 | 29.85 | -0.01 | -0.03% | 15.68M | 12:41:00 | ||
Xj Goldwind A | 8.00 | 8.10 | 7.87 | +0.10 | +1.27% | 29.84M | 12:40:54 | ||
YaGuang Technology | 5.11 | 5.36 | 5.01 | +0.01 | +0.20% | 21.13M | 12:40:54 | ||
Yahua Ind A | 10.53 | 10.74 | 10.50 | -0.05 | -0.47% | 7.49M | 12:41:00 | ||
Yanghe Brewery A | 94.49 | 95.05 | 94.11 | -0.61 | -0.64% | 3.84M | 12:40:57 | ||
Yangzhou Yangjie Electronic | 36.36 | 37.26 | 35.68 | +0.56 | +1.56% | 7.88M | 12:41:00 | ||
Yanjing Brewery A | 9.56 | 9.72 | 9.56 | -0.20 | -2.05% | 14.39M | 12:41:00 | ||
Yankershop Food | 48.21 | 48.33 | 47.13 | -0.24 | -0.50% | 966.96K | 12:40:48 | ||
Yantai China Pet Foods | 23.33 | 23.66 | 23.23 | -0.34 | -1.44% | 1.56M | 12:41:00 | ||
Yantai Dongcheng Pharma | 13.58 | 13.76 | 13.36 | +0.01 | +0.07% | 7.10M | 12:41:00 | ||
Yantai Moon Co Ltd | 11.25 | 11.30 | 11.08 | +0.06 | +0.54% | 4.28M | 12:40:48 | ||
Yantai Tayho A | 10.43 | 10.58 | 10.41 | -0.11 | -1.04% | 4.84M | 12:40:57 | ||
Yantai Zhenghai Bio-Tech | 23.40 | 23.69 | 23.36 | -0.33 | -1.39% | 826.10K | 12:39:33 | ||
Yantai Zhenghai Magnetic Mat | 10.24 | 10.35 | 10.15 | +0.03 | +0.29% | 2.95M | 12:40:36 | ||
Yantian Port A | 4.81 | 4.86 | 4.80 | -0.05 | -1.03% | 3.54M | 12:37:42 | ||
Yasha Decoration A | 3.85 | 3.95 | 3.85 | -0.11 | -2.78% | 3.94M | 12:40:36 | ||
Yealink Network Tech | 37.82 | 38.06 | 37.20 | +0.46 | +1.23% | 3.35M | 12:41:00 | ||
Ygsoft A | 5.73 | 5.82 | 5.54 | +0.09 | +1.60% | 73.08M | 12:41:00 | ||
Yibin Tianyuan Group Co Ltd | 4.52 | 4.59 | 4.51 | -0.04 | -0.88% | 4.69M | 12:40:51 | ||
Yifan Xinfu A | 13.27 | 13.67 | 13.18 | -0.30 | -2.21% | 10.83M | 12:41:00 | ||
Yihua Chem A | 12.200 | 12.470 | 12.200 | -0.290 | -2.32% | 15.03M | 12:40:57 | ||
Yiling Pharma A | 18.21 | 18.39 | 18.17 | -0.21 | -1.14% | 6.10M | 12:40:57 | ||
Yinlun Machinery A | 17.25 | 17.38 | 17.06 | -0.10 | -0.58% | 7.81M | 12:40:48 | ||
Yisheng Poultry A | 9.84 | 10.09 | 9.81 | -0.27 | -2.67% | 9.37M | 12:40:57 | ||
Yn Germanium A | 10.17 | 10.46 | 9.76 | +0.25 | +2.52% | 24.90M | 12:40:57 | ||
Yoke Technology A | 60.65 | 63.11 | 59.98 | -0.70 | -1.14% | 15.24M | 12:40:57 | ||
YONFER Agricultural Tech | 12.32 | 12.41 | 12.20 | -0.05 | -0.40% | 6.37M | 12:40:42 | ||
Yongtai Tech A | 9.36 | 9.50 | 9.33 | -0.09 | -0.95% | 5.27M | 12:40:54 | ||
Yongxing Special Stainless Steel | 44.86 | 45.37 | 44.71 | -0.44 | -0.97% | 2.99M | 12:41:00 | ||
YOOZOO Interactive | 8.77 | 8.94 | 8.77 | -0.16 | -1.79% | 5.84M | 12:40:15 | ||
Yotrio Group A | 2.71 | 2.78 | 2.71 | -0.07 | -2.52% | 12.61M | 12:41:00 | ||
Youngy Co | 33.95 | 34.60 | 33.73 | -0.25 | -0.73% | 2.40M | 12:40:54 | ||
Yuanxing Energy A | 7.740 | 7.870 | 7.730 | -0.050 | -0.64% | 21.70M | 12:41:00 | ||
YUNDA Holding | 8.95 | 9.23 | 8.95 | -0.29 | -3.14% | 26.76M | 12:41:00 | ||
Yuneng Holding A | 4.73 | 4.80 | 4.50 | +0.18 | +3.96% | 58.02M | 12:41:00 | ||
Yunnan Alumin A | 14.65 | 14.90 | 14.43 | +0.22 | +1.52% | 37.53M | 12:40:51 | ||
Yunnan Baiyao A | 54.42 | 54.75 | 54.04 | +0.05 | +0.09% | 3.32M | 12:41:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.92 | 54.60 | 53.81 | -0.85 | -1.55% | 1.75M | 12:41:00 | ||
Yunnan Chuangxin New Material | 39.40 | 40.15 | 39.11 | -0.25 | -0.63% | 5.67M | 12:41:00 | ||
Yunnan Copper A | 14.03 | 14.29 | 13.94 | +0.19 | +1.37% | 44.16M | 12:41:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21.62 | 21.94 | 21.56 | -0.20 | -0.92% | 4.29M | 12:40:39 | ||
Yunnan QuakeSafe | 10.54 | 10.77 | 10.50 | -0.18 | -1.68% | 2.69M | 12:41:00 | ||
Yunnan Tin A | 17.38 | 17.75 | 16.84 | +0.83 | +5.01% | 56.61M | 12:41:00 | ||
Yunnei Power A | 2.070 | 2.110 | 2.070 | -0.030 | -1.43% | 9.03M | 12:39:57 | ||
Yusys Tech | 11.70 | 11.88 | 11.66 | -0.18 | -1.51% | 4.34M | 12:40:51 | ||
Yuyue Medical A | 39.72 | 39.92 | 39.40 | +0.07 | +0.18% | 3.53M | 12:40:57 | ||
Zangge Holding | 26.93 | 27.15 | 26.87 | +0.08 | +0.30% | 4.84M | 12:40:51 | ||
Zhangze Elec A | 2.880 | 2.880 | 2.610 | +0.260 | +9.92% | 64.21M | 12:40:57 | ||
Zhefu Holding A | 3.14 | 3.19 | 3.14 | -0.04 | -1.26% | 13.93M | 12:40:57 | ||
Zhejiang Akcome New Energy Tech | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 5.84M | 12:40:57 | ||
Zhejiang Century Huatong | 3.98 | 4.03 | 3.98 | -0.07 | -1.73% | 50.62M | 12:40:57 | ||
Zhejiang DiAn Diagnostics Co | 13.48 | 13.65 | 13.41 | -0.16 | -1.17% | 5.89M | 12:41:00 | ||
Zhejiang Garden Bio-chemical | 10.99 | 11.22 | 10.95 | -0.27 | -2.40% | 10.08M | 12:41:00 | ||
Zhejiang Huace Film TV Co | 7.08 | 7.37 | 7.06 | -0.37 | -4.97% | 77.11M | 12:41:00 | ||
Zhejiang Jiemei Electronic | 20.73 | 21.04 | 20.50 | -0.02 | -0.10% | 2.20M | 12:40:33 | ||
Zhejiang Jingsheng Mech Electric | 32.27 | 32.99 | 32.10 | -0.13 | -0.40% | 12.11M | 12:40:54 | ||
Zhejiang Jingu A | 4.95 | 5.00 | 4.90 | -0.01 | -0.20% | 4.32M | 12:40:57 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.01 | 4.09 | 3.97 | -0.13 | -3.14% | 83.35M | 12:41:00 | ||
Zhejiang Kaishan Compressor | 11.68 | 11.90 | 11.67 | -0.20 | -1.68% | 2.24M | 12:41:00 | ||
Zhejiang Meida Industrial A | 9.09 | 9.19 | 9.05 | -0.08 | -0.87% | 2.49M | 12:40:51 | ||
Zhejiang Merit | 10.95 | 11.18 | 10.86 | -0.20 | -1.79% | 6.03M | 12:41:00 | ||
Zhejiang Narada Power Source | 10.25 | 10.35 | 10.10 | +0.04 | +0.39% | 14.04M | 12:41:00 | ||
Zhejiang Nhu A | 19.35 | 19.59 | 19.26 | -0.19 | -0.97% | 11.79M | 12:40:57 | ||
Zhejiang Runtu A | 6.37 | 6.46 | 6.35 | -0.08 | -1.24% | 1.74M | 12:40:57 | ||
Zhejiang Sanhua Co Ltd | 21.75 | 21.89 | 21.24 | +0.18 | +0.83% | 15.93M | 12:41:00 | ||
Zhejiang Satellite Petrochem A | 18.71 | 18.95 | 18.56 | +0.12 | +0.65% | 8.94M | 12:40:48 | ||
Zhejiang Semir A | 6.40 | 6.52 | 6.39 | -0.09 | -1.39% | 6.75M | 12:40:27 | ||
Zhejiang Supor A | 53.85 | 54.39 | 52.58 | -0.73 | -1.34% | 2.52M | 12:40:51 | ||
Zhejiang Tiantie Industry | 4.76 | 4.87 | 4.75 | -0.09 | -1.86% | 6.39M | 12:40:51 | ||
Zhejiang Tianyu Pharma | 19.76 | 20.15 | 19.64 | -0.24 | -1.20% | 1.50M | 12:40:36 | ||
Zhejiang Transfar Co Ltd | 4.45 | 4.53 | 4.44 | -0.08 | -1.77% | 15.17M | 12:40:57 | ||
Zhejiang Weixing A | 12.28 | 12.47 | 12.18 | +0.01 | +0.08% | 4.55M | 12:40:45 | ||
Zhejiang Windey | 10.52 | 10.67 | 10.32 | +0.07 | +0.67% | 6.76M | 12:41:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.31 | 24.56 | 23.98 | -0.21 | -0.86% | 3.31M | 12:40:57 | ||
Zhenhua Tech A | 45.25 | 45.80 | 44.02 | +0.54 | +1.21% | 7.12M | 12:40:54 | ||
Zhidemai Technology | 19.45 | 20.20 | 19.42 | -1.85 | -8.69% | 8.83M | 12:40:57 | ||
Zhiguang Elec A | 5.48 | 5.51 | 5.30 | +0.10 | +1.86% | 17.97M | 12:40:54 | ||
Zhongcheng Pack A | 3.86 | 3.92 | 3.85 | -0.04 | -1.03% | 2.92M | 12:40:54 | ||
Zhongfu Information | 13.98 | 14.27 | 13.79 | -0.02 | -0.14% | 1.81M | 12:40:48 | ||
Zhonghang Electronic Measuring Inst | 40.04 | 40.38 | 39.80 | -0.16 | -0.40% | 1.66M | 12:41:00 | ||
Zhongheng Elec A | 6.40 | 6.45 | 6.22 | +0.04 | +0.63% | 11.58M | 12:41:00 | ||
Zhonghong Pulin Medical Products Co | 11.56 | 11.65 | 11.31 | +0.02 | +0.17% | 1.25M | 12:41:00 | ||
Zhongjin A | 4.83 | 4.90 | 4.71 | +0.13 | +2.77% | 80.79M | 12:41:03 | ||
Zhongk Sanhuan A | 8.17 | 8.27 | 8.13 | -0.03 | -0.37% | 5.51M | 12:40:57 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13.45 | 13.66 | 13.37 | -0.17 | -1.25% | 5.05M | 12:40:57 | ||
Zhongtai Chem A | 3.94 | 4.01 | 3.87 | -0.02 | -0.51% | 98.89M | 12:41:00 | ||
Zhuhai Bojay | 31.71 | 32.50 | 31.30 | -0.22 | -0.69% | 1.18M | 12:40:57 | ||
Zhuhai Orbita Control Eng | 9.88 | 10.15 | 9.40 | +0.37 | +3.89% | 25.60M | 12:41:00 | ||
Zhuhai Port A | 4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 3.21M | 12:41:00 | ||
Zhujiang Brewery A | 8.40 | 8.46 | 8.38 | -0.05 | -0.59% | 3.05M | 12:40:48 | ||
Zhuzhou Hongda A | 23.53 | 23.95 | 22.93 | +0.30 | +1.29% | 3.73M | 12:41:00 | ||
Zj Sh Driveline A | 22.45 | 22.96 | 22.41 | -0.28 | -1.23% | 7.18M | 12:41:00 | ||
Zongshen Power A | 12.11 | 12.52 | 11.85 | -0.16 | -1.30% | 74.79M | 12:41:00 | ||
Zs Utilities A | 7.74 | 7.81 | 7.73 | -0.07 | -0.90% | 4.75M | 12:40:48 | ||
Zte A | 27.04 | 27.48 | 26.99 | -0.22 | -0.81% | 35.47M | 12:41:03 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.62 | 6.86 | 6.50 | +0.12 | +1.85% | 26.34M | 12:40:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan