Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 06/05 | ||
5I5j Holding | 2.06 | 2.18 | 2.01 | +0.08 | +4.04% | 257.34M | 06/05 | ||
Accelink Tech A | 37.29 | 38.38 | 37.13 | -0.34 | -0.90% | 37.47M | 06/05 | ||
Acrobiosystems | 42.54 | 42.94 | 38.16 | +3.91 | +10.12% | 4.88M | 06/05 | ||
ADAMA | 6.59 | 6.62 | 6.32 | +0.28 | +4.44% | 8.19M | 06/05 | ||
Addsino | 7.16 | 7.27 | 7.12 | 0.00 | 0.00% | 23.40M | 06/05 | ||
Advanced A | 9.02 | 9.08 | 8.91 | +0.19 | +2.15% | 20.80M | 06/05 | ||
Aecc Aero Engine Control | 19.50 | 19.91 | 19.45 | -0.06 | -0.31% | 10.74M | 06/05 | ||
Aerospace CH UAV | 16.09 | 16.45 | 15.90 | -0.09 | -0.56% | 16.99M | 06/05 | ||
Aerospace H Tech A | 8.32 | 8.47 | 8.28 | +0.04 | +0.48% | 14.54M | 06/05 | ||
Aier Eye Hospital Group | 13.35 | 13.45 | 13.09 | +0.45 | +3.49% | 120.63M | 06/05 | ||
All Winner Technology Co Ltd | 20.17 | 20.68 | 19.98 | -0.01 | -0.05% | 16.36M | 06/05 | ||
Allmed Medical | 8.55 | 8.60 | 8.24 | +0.32 | +3.89% | 7.91M | 06/05 | ||
Alpha Animation A | 7.07 | 7.25 | 7.00 | -0.02 | -0.28% | 68.94M | 06/05 | ||
Amoy Diagnostics | 22.18 | 22.45 | 21.88 | +0.30 | +1.37% | 5.58M | 06/05 | ||
Amperex Tech A | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 06/05 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 06/05 | ||
Anhui Anke BioTech Group | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 06/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.73 | 7.82 | 7.67 | +0.10 | +1.31% | 24.97M | 06/05 | ||
Anhui Tatfook Tech | 8.24 | 8.43 | 8.22 | +0.05 | +0.61% | 7.64M | 06/05 | ||
Anhui Xinlong Electrical | 5.47 | 5.69 | 5.46 | -0.19 | -3.36% | 79.92M | 06/05 | ||
Anhui Zhongding A | 13.88 | 13.95 | 13.32 | +0.73 | +5.55% | 41.44M | 06/05 | ||
Anker Innovations | 87.84 | 88.39 | 86.30 | +1.47 | +1.70% | 3.99M | 06/05 | ||
Aodong A | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 06/05 | ||
Aoshikang Tech A | 26.18 | 26.80 | 26.12 | -0.01 | -0.04% | 4.12M | 06/05 | ||
Aotecar New Energy Technology | 2.880 | 2.900 | 2.840 | +0.060 | +2.13% | 62.11M | 06/05 | ||
Apeloa A | 14.85 | 14.92 | 14.25 | +0.74 | +5.25% | 27.47M | 06/05 | ||
ApicHope Pharmaceutical | 24.35 | 24.75 | 22.15 | +1.61 | +7.08% | 8.69M | 06/05 | ||
Arawana | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 06/05 | ||
ArcherMind Tech Nanjing | 38.65 | 39.12 | 38.47 | +0.36 | +0.94% | 3.30M | 06/05 | ||
Asia Potash International Investment Guangzhou | 18.69 | 18.92 | 17.89 | +0.89 | +5.00% | 32.32M | 06/05 | ||
Asymchem Laboratories Tian Jin | 85.00 | 86.30 | 83.51 | +2.35 | +2.84% | 6.12M | 06/05 | ||
Aucksun A | 8.70 | 8.73 | 8.57 | +0.29 | +3.45% | 24.43M | 06/05 | ||
Autek China | 19.48 | 19.64 | 19.01 | +0.65 | +3.45% | 11.57M | 06/05 | ||
Avary | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 06/05 | ||
Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 06/05 | ||
AVIC Jonhon Optronic Technology | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 06/05 | ||
B-Soft Co Ltd | 4.35 | 4.46 | 4.27 | +0.08 | +1.87% | 34.74M | 06/05 | ||
Bailing Pharm A | 6.14 | 6.14 | 6.14 | -0.32 | -4.95% | 1.77M | 06/05 | ||
Bank Of Ningbo A | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 06/05 | ||
Bank of Suzhou | 7.43 | 7.71 | 7.42 | -0.12 | -1.59% | 59.56M | 06/05 | ||
Bank Qingdao | 3.46 | 3.52 | 3.46 | -0.01 | -0.29% | 43.56M | 06/05 | ||
Bank Zhengzhou | 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 53.68M | 06/05 | ||
Baolihua A | 5.73 | 5.74 | 5.60 | +0.11 | +1.96% | 49.33M | 06/05 | ||
Baowu Magnesium Tech | 18.65 | 18.82 | 18.51 | +0.14 | +0.76% | 10.02M | 06/05 | ||
Bbca A | 6.61 | 6.64 | 6.35 | +0.31 | +4.92% | 32.61M | 06/05 | ||
Bear Electric | 59.41 | 59.90 | 57.90 | +0.94 | +1.61% | 3.89M | 06/05 | ||
Beibuwan Port A | 8.33 | 8.36 | 8.16 | +0.25 | +3.09% | 22.83M | 06/05 | ||
Beijing Bdstar A | 28.20 | 28.55 | 28.02 | +0.40 | +1.44% | 9.29M | 06/05 | ||
Beijing Bei | 25.70 | 25.73 | 24.85 | +0.76 | +3.05% | 6.31M | 06/05 | ||
Beijing Bohui Innovation | 5.31 | 5.35 | 5.20 | +0.10 | +1.92% | 10.75M | 06/05 | ||
Beijing Career | 21.82 | 21.97 | 20.45 | +1.09 | +5.26% | 4.72M | 06/05 | ||
BeiJing Certificate Authority | 20.61 | 21.37 | 20.50 | -0.17 | -0.82% | 2.65M | 06/05 | ||
Beijing Cisri Gaona Materials Tech | 17.96 | 18.18 | 17.64 | +0.15 | +0.84% | 23.75M | 06/05 | ||
Beijing Compass | 47.38 | 48.77 | 47.38 | +0.13 | +0.28% | 13.96M | 06/05 | ||
Beijing Ctrowell Tech | 10.44 | 10.65 | 10.43 | +0.07 | +0.68% | 10.85M | 06/05 | ||
Beijing E Hualu Info Tech | 22.08 | 22.60 | 21.90 | +0.04 | +0.18% | 13.96M | 06/05 | ||
Beijing Easpring Material Tech | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 06/05 | ||
Beijing eGOVA | 15.79 | 16.15 | 15.61 | +0.13 | +0.83% | 16.99M | 06/05 | ||
Beijing Enlight Media | 9.64 | 9.67 | 9.46 | +0.28 | +2.99% | 43.03M | 06/05 | ||
Beijing Forever Tech | 5.25 | 5.45 | 5.23 | -0.06 | -1.13% | 15.63M | 06/05 | ||
Beijing Hezong Science & Tech | 2.94 | 3.01 | 2.86 | +0.03 | +1.03% | 46.68M | 06/05 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.43 | 7.26 | +0.04 | +0.55% | 15.00M | 06/05 | ||
Beijing Jetsen Tech Co | 5.15 | 5.29 | 5.10 | +0.01 | +0.20% | 92.79M | 06/05 | ||
Beijing Kunlun Tech | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 06/05 | ||
Beijing LeiKe Defense Tech | 4.30 | 4.45 | 4.28 | -0.09 | -2.05% | 46.42M | 06/05 | ||
Beijing New Oriental Star Petro Eng | 11.37 | 11.41 | 10.81 | +0.19 | +1.70% | 10.65M | 06/05 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 29.67M | 06/05 | ||
Beijing Philisense Tech | 2.78 | 2.89 | 2.77 | -0.05 | -1.77% | 34.14M | 06/05 | ||
Beijing Sanju Environmental | 2.41 | 2.42 | 2.36 | +0.04 | +1.69% | 24.57M | 06/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.10 | 15.17 | 14.70 | +0.42 | +2.86% | 3.04M | 06/05 | ||
Beijing Science Sun Pharma | 8.02 | 8.07 | 7.72 | +0.37 | +4.84% | 6.65M | 06/05 | ||
Beijing Shouhang Resou Saving A | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 839.70K | 06/05 | ||
Beijing Sinnet Tech | 9.44 | 9.58 | 9.41 | +0.06 | +0.64% | 16.57M | 06/05 | ||
Beijing Strong Biotech | 18.89 | 19.04 | 18.54 | +0.36 | +1.94% | 5.85M | 06/05 | ||
Beijing SuperMap Software | 16.72 | 16.85 | 16.56 | +0.26 | +1.58% | 15.50M | 06/05 | ||
Beijing Thunisoft Co Ltd | 6.00 | 6.30 | 5.95 | -0.08 | -1.32% | 19.93M | 06/05 | ||
Beijing Tongtech | 10.62 | 10.96 | 10.58 | -0.11 | -1.02% | 18.15M | 06/05 | ||
Beijing TRS Information Tech | 15.68 | 16.25 | 15.65 | -0.02 | -0.13% | 24.11M | 06/05 | ||
Beijing Ultrapower Software | 9.71 | 9.96 | 9.63 | +0.02 | +0.21% | 71.24M | 06/05 | ||
Beijing Venustech | 19.60 | 20.00 | 19.41 | -0.05 | -0.25% | 17.24M | 06/05 | ||
Beijing VRV Software Corp Ltd | 4.58 | 4.73 | 4.57 | -0.08 | -1.72% | 37.46M | 06/05 | ||
Beijing Water Business Doctor | 4.97 | 4.99 | 4.77 | +0.11 | +2.26% | 5.87M | 06/05 | ||
Beijing Watertek Information Tech | 2.64 | 2.76 | 2.61 | -0.06 | -2.22% | 43.00M | 06/05 | ||
Beijing Wkw Automotive Parts A | 3.430 | 3.490 | 3.400 | +0.030 | +0.88% | 37.23M | 06/05 | ||
Beijing Xinleineng Technology | 9.19 | 9.40 | 9.17 | +0.07 | +0.77% | 7.66M | 06/05 | ||
Beingmate A | 3.17 | 3.18 | 3.06 | +0.12 | +3.93% | 25.60M | 06/05 | ||
Bengang Steel A | 3.29 | 3.34 | 3.23 | +0.08 | +2.49% | 18.45M | 06/05 | ||
Berry Genomics | 8.97 | 9.23 | 8.69 | +0.27 | +3.10% | 25.10M | 06/05 | ||
Bestway Marine Energy | 3.840 | 3.870 | 3.810 | +0.020 | +0.52% | 30.50M | 06/05 | ||
Betta Pharma | 43.70 | 44.20 | 41.98 | +1.97 | +4.72% | 9.61M | 06/05 | ||
Better Life A | 3.89 | 4.19 | 3.89 | -0.20 | -4.89% | 37.82M | 06/05 | ||
Beyondsoft A | 9.51 | 9.72 | 9.49 | 0.00 | 0.00% | 20.27M | 06/05 | ||
BGI Genomics | 41.81 | 42.34 | 41.13 | +0.68 | +1.65% | 4.17M | 06/05 | ||
BIEM.L .FDLKK Garment | 29.97 | 30.45 | 29.81 | +0.12 | +0.40% | 6.24M | 06/05 | ||
Binjiang Re A | 6.68 | 7.11 | 6.65 | -0.03 | -0.45% | 103.87M | 06/05 | ||
Bj Centergate A | 4.44 | 4.46 | 4.36 | +0.11 | +2.54% | 8.93M | 06/05 | ||
Bj Lier Mat A | 3.72 | 3.76 | 3.69 | +0.06 | +1.64% | 36.40M | 06/05 | ||
Blue Sail Medical A | 5.78 | 5.82 | 5.70 | +0.11 | +1.94% | 7.65M | 06/05 | ||
BlueFocus Communication Group | 6.52 | 6.69 | 6.47 | +0.02 | +0.31% | 63.17M | 06/05 | ||
Boai NKY Pharmaceuticals Ltd | 22.24 | 22.27 | 21.12 | +1.21 | +5.75% | 15.09M | 06/05 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 06/05 | ||
Bohai Leasing A | 2.54 | 2.58 | 2.52 | +0.05 | +2.01% | 109.44M | 06/05 | ||
Broad-Ocean A | 5.47 | 5.50 | 5.28 | +0.11 | +2.05% | 41.15M | 06/05 | ||
Broadex Tech | 23.66 | 24.37 | 23.57 | -0.17 | -0.71% | 10.47M | 06/05 | ||
Business intelligence of Oriental Nations | 7.44 | 7.64 | 7.42 | -0.04 | -0.54% | 22.16M | 06/05 | ||
Bx Road&Bridge A | 3.68 | 3.70 | 3.63 | +0.04 | +1.10% | 12.02M | 06/05 | ||
By health | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 06/05 | ||
BYD A | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 06/05 | ||
C&S Paper A | 8.88 | 9.07 | 8.82 | -0.01 | -0.11% | 14.16M | 06/05 | ||
C.Q. Pharmaceutical Holding | 5.55 | 5.62 | 5.46 | +0.10 | +1.83% | 22.93M | 06/05 | ||
Canmax Tech | 21.65 | 21.78 | 21.36 | +0.45 | +2.12% | 13.01M | 06/05 | ||
Canny Elevator A | 7.68 | 7.68 | 7.01 | +0.70 | +10.03% | 47.42M | 06/05 | ||
Capitalonline Data | 11.25 | 11.60 | 11.16 | -0.02 | -0.18% | 11.47M | 06/05 | ||
Castech Inc A | 27.15 | 27.48 | 27.00 | +0.41 | +1.53% | 12.00M | 06/05 | ||
CECEP Solar Energy | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 36.61M | 06/05 | ||
Centre Testing Intl Shenzhen | 12.85 | 13.04 | 12.79 | +0.27 | +2.15% | 18.30M | 06/05 | ||
CETC Cyberspace Security Tech | 18.03 | 18.38 | 17.53 | +0.21 | +1.18% | 13.88M | 06/05 | ||
Cetc Potevio Science Tech | 24.79 | 25.49 | 24.63 | -0.11 | -0.44% | 10.41M | 06/05 | ||
CEVIA Enviro | 13.06 | 13.08 | 12.29 | +0.75 | +6.09% | 12.62M | 06/05 | ||
CGN | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 06/05 | ||
CGN Nuclear Technology Development | 7.13 | 7.13 | 6.65 | +0.65 | +10.03% | 26.79M | 06/05 | ||
Chacha Food | 36.65 | 37.75 | 36.02 | -0.85 | -2.27% | 14.35M | 06/05 | ||
Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 06/05 | ||
Changchun High A | 118.25 | 118.65 | 114.50 | +5.19 | +4.59% | 8.52M | 06/05 | ||
Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 06/05 | ||
Changsha Jingjia Microelectronics | 69.77 | 71.28 | 69.28 | -0.17 | -0.24% | 9.39M | 06/05 | ||
Changshan A | 7.37 | 7.52 | 7.32 | -0.01 | -0.14% | 38.57M | 06/05 | ||
Changshu Tianyin Electromechan | 13.13 | 13.35 | 12.90 | +0.32 | +2.50% | 17.77M | 06/05 | ||
Changyu-A A | 24.71 | 25.25 | 23.81 | +0.59 | +2.45% | 4.90M | 06/05 | ||
Chaozhou Three-circle | 28.56 | 28.90 | 28.24 | +0.64 | +2.29% | 17.40M | 06/05 | ||
ChemPartner PharmaTech | 5.33 | 5.56 | 5.21 | +0.06 | +1.14% | 12.65M | 06/05 | ||
Chengde Lolo A | 9.44 | 9.48 | 9.28 | +0.23 | +2.50% | 14.67M | 06/05 | ||
Chengdu ALD Aviation | 13.64 | 13.96 | 13.61 | +0.14 | +1.04% | 5.81M | 06/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.56 | 16.83 | 16.23 | +0.16 | +0.98% | 12.54M | 06/05 | ||
Chengdu Galaxy Magnets | 16.42 | 16.43 | 15.92 | +0.65 | +4.12% | 8.14M | 06/05 | ||
Chengdu Hongqi Chain A | 5.44 | 5.47 | 5.39 | +0.04 | +0.74% | 19.77M | 06/05 | ||
Chengdu Kanghong Pharma | 22.79 | 23.10 | 21.90 | +1.09 | +5.02% | 28.96M | 06/05 | ||
Chengdu RML Technology Co | 50.95 | 51.29 | 50.41 | +0.85 | +1.70% | 3.71M | 06/05 | ||
Chengdu Spaceon | 17.03 | 17.45 | 16.88 | -0.16 | -0.93% | 5.37M | 06/05 | ||
Chengdu Tianjian Tech | 27.91 | 28.04 | 27.50 | +0.43 | +1.57% | 2.05M | 06/05 | ||
Chengdu Wintrue Holding | 8.60 | 8.71 | 8.11 | +0.49 | +6.04% | 32.11M | 06/05 | ||
Chenguang Biotech Group | 9.77 | 9.77 | 9.33 | +0.32 | +3.39% | 9.67M | 06/05 | ||
Chengzhi A | 8.06 | 8.08 | 7.81 | +0.32 | +4.13% | 33.56M | 06/05 | ||
Chenming Paper A | 3.95 | 3.96 | 3.85 | +0.11 | +2.87% | 42.56M | 06/05 | ||
China Baoan Group Co Ltd | 10.75 | 11.02 | 10.43 | +0.23 | +2.19% | 22.43M | 06/05 | ||
China Express Airlines A | 6.69 | 6.81 | 6.56 | +0.13 | +1.98% | 28.95M | 06/05 | ||
China Great Wall | 7.66 | 7.79 | 7.63 | 0.00 | 0.00% | 21.80M | 06/05 | ||
China Harzone Industry | 7.18 | 7.23 | 7.08 | +0.05 | +0.70% | 20.37M | 06/05 | ||
China Leadshine | 20.19 | 20.46 | 20.01 | +0.18 | +0.90% | 14.92M | 06/05 | ||
China Longyuan Power | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 06/05 | ||
China Merchants Port | 19.21 | 19.26 | 18.53 | +0.40 | +2.13% | 7.39M | 06/05 | ||
China Merchants Property Operation Service | 10.74 | 11.16 | 10.73 | +0.06 | +0.56% | 15.46M | 06/05 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 06/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.22 | 5.07 | +0.09 | +1.76% | 51.83M | 06/05 | ||
China Railway Materials | 2.71 | 2.72 | 2.63 | +0.07 | +2.65% | 44.54M | 06/05 | ||
China Railway Special Cargo Logistics | 4.35 | 4.41 | 4.26 | +0.06 | +1.40% | 36.19M | 06/05 | ||
China Resources Boya Bio pharmaceutical | 32.70 | 32.77 | 31.42 | +1.24 | +3.94% | 5.63M | 06/05 | ||
China Resources Chemical Innovative Materials | 9.13 | 9.14 | 8.90 | +0.24 | +2.70% | 5.03M | 06/05 | ||
China Tianying Inc | 4.80 | 4.83 | 4.71 | +0.12 | +2.56% | 44.60M | 06/05 | ||
China Vanke A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 06/05 | ||
ChinaLin Securities | 11.78 | 12.04 | 11.70 | +0.04 | +0.34% | 13.24M | 06/05 | ||
Chinese Town A | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 06/05 | ||
CHN Energy Changyuan Electric Power | 4.88 | 4.89 | 4.73 | +0.16 | +3.39% | 38.92M | 06/05 | ||
Chongqing Baiya | 22.03 | 22.17 | 21.64 | +0.43 | +1.99% | 5.02M | 06/05 | ||
Chongqing Fuling Zhacai | 14.33 | 14.48 | 14.13 | +0.12 | +0.84% | 17.88M | 06/05 | ||
Chongqing Lummy Pharmaceutical | 2.95 | 3.00 | 2.84 | +0.05 | +1.72% | 12.62M | 06/05 | ||
Chongqing Zhifei Bio Products | 37.03 | 37.48 | 35.66 | +1.93 | +5.50% | 37.37M | 06/05 | ||
Chow Tai Seng Jewellery | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 06/05 | ||
Chuanzhiboke Education | 10.28 | 10.40 | 10.20 | +0.10 | +0.98% | 9.44M | 06/05 | ||
Chutian Dragon Co | 13.07 | 13.34 | 13.01 | -0.05 | -0.38% | 6.02M | 06/05 | ||
CIMC Vehicles Group Co | 10.22 | 10.34 | 9.74 | +0.45 | +4.61% | 23.84M | 06/05 | ||
Circuit Tech A | 11.96 | 12.15 | 11.89 | +0.08 | +0.67% | 24.81M | 06/05 | ||
Citic Helicop A | 22.58 | 22.88 | 21.29 | +0.30 | +1.35% | 155.48M | 06/05 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
Citic Press | 29.59 | 30.30 | 29.38 | -0.17 | -0.57% | 5.79M | 06/05 | ||
Client Service | 10.62 | 10.91 | 10.58 | +0.04 | +0.38% | 9.86M | 06/05 | ||
Cn Camc Engine A | 7.86 | 7.89 | 7.78 | +0.17 | +2.21% | 16.98M | 06/05 | ||
CNGR Advanced | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 06/05 | ||
Cnnc Hua Yuan A | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 72.09M | 06/05 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 06/05 | ||
COFCO Capital Holdings | 8.45 | 8.68 | 8.40 | +0.14 | +1.69% | 58.55M | 06/05 | ||
Cofoe Medical Technology | 37.98 | 38.66 | 37.80 | +0.18 | +0.48% | 1.26M | 06/05 | ||
COL Digital Publishing | 25.39 | 26.15 | 25.30 | -0.42 | -1.63% | 69.40M | 06/05 | ||
Colibri Tech | 15.25 | 15.48 | 15.15 | +0.05 | +0.33% | 9.12M | 06/05 | ||
Comfort Sci Tech A | 7.01 | 7.05 | 6.93 | +0.10 | +1.45% | 12.38M | 06/05 | ||
Comix Group A | 5.87 | 5.88 | 5.79 | +0.14 | +2.44% | 6.95M | 06/05 | ||
Contec Medical | 16.80 | 16.90 | 15.88 | +0.66 | +4.09% | 4.99M | 06/05 | ||
Costar Co | 15.71 | 15.95 | 15.62 | +0.21 | +1.36% | 5.18M | 06/05 | ||
Cpt Tech Group A | 2.490 | 2.550 | 2.470 | +0.040 | +1.63% | 36.78M | 06/05 | ||
Cr Sanjiu A | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 06/05 | ||
Crystal Optech A | 14.73 | 14.93 | 14.63 | +0.30 | +2.08% | 46.07M | 06/05 | ||
Cs Zoomlion A | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 06/05 | ||
Csg Holding A | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 24.39M | 06/05 | ||
Csg Smart Science | 5.99 | 6.17 | 5.95 | -0.10 | -1.64% | 15.68M | 06/05 | ||
CSPC Innovation | 34.18 | 34.91 | 33.60 | -0.09 | -0.26% | 17.62M | 06/05 | ||
D O Home Collection | 4.12 | 4.14 | 3.89 | +0.11 | +2.74% | 10.03M | 06/05 | ||
Da An Gene A | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 06/05 | ||
Dabeinong Tech A | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 06/05 | ||
Dahua Tech A | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 06/05 | ||
Dajin Heavy Ind A | 21.60 | 21.67 | 21.21 | +0.57 | +2.71% | 17.05M | 06/05 | ||
Dali Technology A | 14.54 | 14.90 | 14.50 | -0.08 | -0.55% | 5.68M | 06/05 | ||
Dalian Huarui Heavy Industry A | 4.86 | 4.92 | 4.84 | +0.06 | +1.25% | 26.59M | 06/05 | ||
Dare Tech A | 7.04 | 7.06 | 6.92 | +0.16 | +2.33% | 4.76M | 06/05 | ||
Das Intellitech A | 2.83 | 2.89 | 2.82 | +0.02 | +0.71% | 27.16M | 06/05 | ||
DBG Tech A | 23.92 | 24.49 | 23.11 | +1.29 | +5.70% | 54.06M | 06/05 | ||
Dehua Tb A | 10.98 | 11.20 | 10.84 | +0.32 | +3.00% | 27.76M | 06/05 | ||
Denghai Seeds A | 9.98 | 10.06 | 9.82 | +0.24 | +2.46% | 10.36M | 06/05 | ||
Deren Electronic A | 6.75 | 6.83 | 6.71 | +0.12 | +1.81% | 14.03M | 06/05 | ||
Desay A | 22.43 | 22.58 | 21.73 | +0.54 | +2.47% | 4.50M | 06/05 | ||
Dfd Chemical A | 14.30 | 14.35 | 14.08 | +0.47 | +3.40% | 24.13M | 06/05 | ||
Dhc Software A | 5.51 | 5.59 | 5.48 | +0.04 | +0.73% | 26.08M | 06/05 | ||
Digital China Group | 30.68 | 31.72 | 30.51 | +0.28 | +0.92% | 23.94M | 06/05 | ||
Dmegc Magnetics A | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 06/05 | ||
Dong-E E-Jiao A | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 06/05 | ||
Dongfang Elect A | 10.82 | 10.83 | 10.39 | +0.31 | +2.95% | 29.97M | 06/05 | ||
Dongfang Precisn A | 6.55 | 6.58 | 6.42 | +0.19 | +2.99% | 69.53M | 06/05 | ||
Dongguan Aohai | 34.57 | 35.20 | 34.03 | +1.04 | +3.10% | 4.72M | 06/05 | ||
Dongguan Devel A | 10.33 | 10.34 | 10.16 | +0.22 | +2.18% | 14.94M | 06/05 | ||
Dongguan Eontec | 5.21 | 5.35 | 5.17 | -0.03 | -0.57% | 19.65M | 06/05 | ||
Dongguan Yiheda Automation Co | 24.57 | 24.93 | 23.73 | +0.75 | +3.15% | 6.64M | 06/05 | ||
Double Medical Tech | 32.29 | 33.33 | 32.02 | +0.17 | +0.53% | 3.11M | 06/05 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 06/05 | ||
East Group | 5.59 | 5.68 | 5.57 | +0.02 | +0.36% | 21.93M | 06/05 | ||
East Money Information | 13.25 | 13.57 | 13.21 | +0.20 | +1.53% | 292.81M | 06/05 | ||
East Steel Tower A | 7.96 | 8.18 | 7.65 | +0.33 | +4.33% | 20.58M | 06/05 | ||
Eastcompeace A | 9.38 | 9.56 | 9.35 | -0.02 | -0.21% | 8.71M | 06/05 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 06/05 | ||
Edan Instruments Inc | 9.94 | 10.03 | 9.85 | +0.15 | +1.53% | 7.24M | 06/05 | ||
Edifier Technology Co Ltd | 12.89 | 13.11 | 12.77 | +0.06 | +0.47% | 16.08M | 06/05 | ||
Eit Environmental | 13.88 | 14.07 | 13.78 | +0.12 | +0.87% | 6.44M | 06/05 | ||
Electric Connector | 45.36 | 45.65 | 43.32 | +2.66 | +6.23% | 14.04M | 06/05 | ||
Enjoyor | 5.35 | 6.71 | 5.35 | -1.34 | -20.03% | 524.40K | 06/05 | ||
Eoptolink Tech | 85.91 | 88.74 | 84.28 | -0.59 | -0.68% | 25.68M | 06/05 | ||
Era | 4.65 | 4.73 | 4.50 | +0.03 | +0.65% | 26.63M | 06/05 | ||
Eternal Asia A | 3.67 | 3.72 | 3.65 | +0.06 | +1.66% | 23.80M | 06/05 | ||
EVE Energy | 38.77 | 39.30 | 36.94 | +1.80 | +4.87% | 31.81M | 06/05 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 06/05 | ||
Fawer Automotive A | 5.90 | 5.92 | 5.74 | +0.18 | +3.15% | 17.35M | 06/05 | ||
Feitian Technologies Co Ltd | 7.46 | 7.63 | 7.37 | +0.09 | +1.22% | 4.78M | 06/05 | ||
Fenghua Adv A | 12.55 | 12.85 | 12.53 | +0.10 | +0.80% | 13.03M | 06/05 | ||
Fibocom Wireless | 17.86 | 18.24 | 17.31 | +0.53 | +3.06% | 38.67M | 06/05 | ||
Financial St A | 3.06 | 3.21 | 3.05 | -0.03 | -0.97% | 48.23M | 06/05 | ||
First Capital Securities A | 5.77 | 5.88 | 5.72 | +0.03 | +0.52% | 58.25M | 06/05 | ||
Fj Sunner Deve A | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 06/05 | ||
Focus Lightings Tech | 9.23 | 9.36 | 9.20 | +0.03 | +0.33% | 12.07M | 06/05 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 06/05 | ||
Focused Photonics Hangzhou Inc | 12.64 | 12.85 | 12.55 | +0.31 | +2.51% | 8.02M | 06/05 | ||
Foran Energy | 9.87 | 9.90 | 9.51 | +0.28 | +2.92% | 11.76M | 06/05 | ||
Foryou | 31.17 | 31.88 | 30.93 | -0.04 | -0.13% | 9.57M | 06/05 | ||
Fuan Pharmaceutical Group Co | 4.29 | 4.39 | 4.23 | +0.11 | +2.63% | 61.34M | 06/05 | ||
Fujian Boss Software | 12.80 | 13.19 | 12.78 | -0.15 | -1.16% | 9.58M | 06/05 | ||
Fujian Snowman A | 6.09 | 6.27 | 6.05 | -0.25 | -3.94% | 31.68M | 06/05 | ||
Fujian Star Net Communic Ltd | 15.44 | 15.78 | 15.36 | +0.14 | +0.92% | 8.95M | 06/05 | ||
Fujian Yongfu Power A | 24.51 | 24.73 | 24.24 | +0.47 | +1.96% | 1.75M | 06/05 | ||
Funshine Culture | 36.03 | 36.77 | 35.88 | +0.02 | +0.06% | 3.20M | 06/05 | ||
Gan Yuan Foods Co Ltd | 85.03 | 85.17 | 81.88 | +3.43 | +4.20% | 1.45M | 06/05 | ||
Ganfeng Lithium A | 36.37 | 36.83 | 36.10 | +1.11 | +3.15% | 25.07M | 06/05 | ||
GCL Energy Technology | 9.86 | 9.92 | 9.41 | +0.38 | +4.01% | 19.44M | 06/05 | ||
GCL System | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 46.90M | 06/05 | ||
Gd Advertising A | 5.37 | 5.42 | 5.33 | +0.07 | +1.32% | 43.70M | 06/05 | ||
Gd Express Dev A | 10.39 | 10.45 | 9.94 | +0.13 | +1.27% | 29.54M | 06/05 | ||
Gd Highsun A | 1.510 | 1.520 | 1.490 | +0.030 | +2.03% | 52.78M | 06/05 | ||
GEM | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 06/05 | ||
Genimous Tech | 6.82 | 6.85 | 6.68 | +0.14 | +2.10% | 47.16M | 06/05 | ||
Gepic Energy Development A | 6.34 | 6.39 | 6.26 | +0.07 | +1.12% | 24.77M | 06/05 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 06/05 | ||
Giant Network | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 06/05 | ||
Global Infotech Co Ltd | 7.67 | 7.81 | 7.59 | +0.02 | +0.26% | 7.45M | 06/05 | ||
Glodon Software A | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 06/05 | ||
Goertek A | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 06/05 | ||
Gohigh Data A | 4.32 | 4.32 | 4.32 | -0.23 | -5.06% | 934.40K | 06/05 | ||
Goke Microelectronics | 51.37 | 52.49 | 51.07 | +0.10 | +0.20% | 3.78M | 06/05 | ||
Gold Mantis A | 3.48 | 3.52 | 3.47 | +0.05 | +1.46% | 16.63M | 06/05 | ||
Golden Dragon A | 11.03 | 11.34 | 11.00 | -0.05 | -0.45% | 18.85M | 06/05 | ||
Goldenmax International Tech A | 7.06 | 7.15 | 6.81 | +0.14 | +2.02% | 12.19M | 06/05 | ||
Gotion High tech | 19.32 | 19.56 | 19.11 | +0.56 | +2.99% | 23.32M | 06/05 | ||
Goworld A | 8.16 | 8.29 | 8.14 | +0.06 | +0.74% | 5.96M | 06/05 | ||
Grand Industrial Holding | 5.56 | 5.66 | 5.40 | +0.16 | +2.96% | 7.17M | 06/05 | ||
Grandjoy Holdings | 2.64 | 2.80 | 2.63 | 0.00 | 0.00% | 27.16M | 06/05 | ||
Great Star Ind A | 25.80 | 25.98 | 25.18 | +0.44 | +1.74% | 20.24M | 06/05 | ||
Great Wall Com A | 9.71 | 9.90 | 9.67 | -0.07 | -0.72% | 42.16M | 06/05 | ||
Gree Electric A | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
GRG Banking Equipment | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 06/05 | ||
Grg Metrology | 15.05 | 15.44 | 14.76 | +0.41 | +2.80% | 19.87M | 06/05 | ||
Guangdong Aofei Data A | 11.91 | 12.23 | 11.80 | -0.01 | -0.08% | 68.38M | 06/05 | ||
Guangdong Create Century Intelligent Equipment | 6.09 | 6.17 | 5.89 | +0.29 | +5.00% | 68.59M | 06/05 | ||
Guangdong Dongpeng | 7.13 | 7.20 | 6.75 | +0.31 | +4.55% | 26.03M | 06/05 | ||
Guangdong Dowstone Tech | 11.49 | 11.55 | 11.08 | +0.56 | +5.12% | 26.79M | 06/05 | ||
Guangdong Elec A | 5.50 | 5.55 | 5.33 | +0.18 | +3.38% | 71.49M | 06/05 | ||
Guangdong Great River A | 14.93 | 15.12 | 14.20 | +0.71 | +4.99% | 5.83M | 06/05 | ||
Guangdong Guanghua Sci-Tech | 11.18 | 11.28 | 10.99 | +0.17 | +1.54% | 4.86M | 06/05 | ||
Guangdong Hongda Blasting A | 21.91 | 21.95 | 21.42 | +0.59 | +2.77% | 7.60M | 06/05 | ||
Guangdong Huiyun | 10.97 | 11.28 | 9.18 | +1.40 | +14.63% | 39.95M | 06/05 | ||
Guangdong Hybribio Biotech | 6.48 | 6.52 | 6.34 | +0.22 | +3.51% | 10.49M | 06/05 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 34.35 | 35.34 | 32.65 | +1.17 | +3.53% | 6.38M | 06/05 | ||
Guangdong Shunkong Development Co | 14.63 | 14.93 | 14.23 | +0.68 | +4.88% | 8.93M | 06/05 | ||
Guangdong South New Media | 38.82 | 39.21 | 38.20 | +1.07 | +2.83% | 3.56M | 06/05 | ||
Guangdong Topstar | 13.68 | 13.92 | 13.55 | +0.09 | +0.66% | 10.31M | 06/05 | ||
Guangdong Wens Foodstuff | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 06/05 | ||
Guangdong Xinbao A | 17.25 | 17.57 | 16.80 | +0.63 | +3.79% | 16.65M | 06/05 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 06/05 | ||
Guanglian Aviation | 31.25 | 32.88 | 28.31 | +3.42 | +12.29% | 27.91M | 06/05 | ||
Guangtai Equip A | 10.89 | 11.23 | 10.58 | +0.39 | +3.71% | 14.85M | 06/05 | ||
Guangyu Dev A | 9.58 | 9.70 | 9.25 | +0.27 | +2.90% | 16.76M | 06/05 | ||
Guangzhou Great Power | 24.44 | 24.98 | 24.22 | +0.48 | +2.00% | 17.42M | 06/05 | ||
Guangzhou Hongli Opto Electron | 6.27 | 6.38 | 6.25 | +0.06 | +0.97% | 8.84M | 06/05 | ||
Guangzhou KDT Machinery | 21.98 | 22.11 | 21.53 | +0.31 | +1.43% | 4.65M | 06/05 | ||
Guangzhou Shangpin Homellection | 13.83 | 13.86 | 13.60 | +0.41 | +3.06% | 2.87M | 06/05 | ||
Guangzhou Shiyuan Electronic | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 06/05 | ||
Guangzhou SiE Consulting | 17.48 | 17.88 | 17.32 | +0.18 | +1.04% | 7.27M | 06/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.89 | 30.22 | 28.20 | +2.22 | +8.02% | 17.00M | 06/05 | ||
Guanlu A | 28.45 | 28.76 | 28.02 | +0.42 | +1.50% | 17.96M | 06/05 | ||
Guide Infrared A | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 27.21M | 06/05 | ||
Guizhou Chanhen Chemical | 20.99 | 20.99 | 18.99 | +1.91 | +10.01% | 20.51M | 06/05 | ||
Gujing Distill A | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 06/05 | ||
Guocheng Mining | 14.16 | 14.25 | 13.75 | +0.99 | +7.52% | 10.60M | 06/05 | ||
Guomai Tech A | 7.02 | 7.13 | 6.96 | +0.04 | +0.57% | 9.62M | 06/05 | ||
Guosen Securities | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 06/05 | ||
Guosheng Financial Holding | 12.84 | 13.13 | 12.24 | +0.90 | +7.54% | 252.37M | 06/05 | ||
Guoyuan Sec A | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 06/05 | ||
Gz Friendship A | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 06/05 | ||
Haid Group A | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 06/05 | ||
Haige Communicat A | 11.13 | 11.28 | 10.93 | +0.23 | +2.11% | 46.15M | 06/05 | ||
Hailiang A | 9.33 | 9.41 | 9.19 | +0.10 | +1.08% | 12.65M | 06/05 | ||
Hailide A | 4.64 | 4.65 | 4.38 | +0.24 | +5.46% | 28.70M | 06/05 | ||
Haima Automobile A | 3.780 | 3.860 | 3.730 | +0.080 | +2.16% | 21.91M | 06/05 | ||
Hainan Development Holdings Nanhai | 7.52 | 7.65 | 7.51 | 0.00 | 0.00% | 6.22M | 06/05 | ||
Hainan Haide A | 9.86 | 10.10 | 9.81 | +0.01 | +0.10% | 11.76M | 06/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.71 | 10.83 | 10.61 | +0.16 | +1.52% | 45.73M | 06/05 | ||
Han'S Laser Tech A | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 06/05 | ||
Hand Enterprise Solutions Co | 6.66 | 6.79 | 6.63 | +0.03 | +0.45% | 23.79M | 06/05 | ||
Hangjin Technology | 28.08 | 28.46 | 27.96 | +0.13 | +0.47% | 7.35M | 06/05 | ||
Hangzhou | 1.82 | 1.82 | 1.82 | -0.10 | -5.21% | 837.60K | 06/05 | ||
Hangzhou Anysoft Information | 25.99 | 26.66 | 25.97 | 0.00 | 0.00% | 2.23M | 06/05 | ||
Hangzhou Century | 3.01 | 3.09 | 2.92 | +0.07 | +2.38% | 17.65M | 06/05 | ||
Hangzhou Chang Chuan Tech | 29.11 | 29.98 | 29.02 | -0.24 | -0.82% | 9.02M | 06/05 | ||
Hangzhou Dptech | 13.65 | 13.96 | 13.41 | -0.34 | -2.43% | 18.31M | 06/05 | ||
Hangzhou Shunwang Tech | 11.68 | 11.98 | 11.61 | +0.03 | +0.26% | 12.57M | 06/05 | ||
Hangzhou Tigermed Consulting | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 06/05 | ||
Hanhe Cable A | 3.80 | 3.82 | 3.76 | +0.06 | +1.60% | 27.06M | 06/05 | ||
Harbin Boshi Automation A | 15.80 | 16.04 | 15.64 | +0.44 | +2.87% | 14.43M | 06/05 | ||
Harbin Gloria Pharmaceuticals | 2.18 | 2.21 | 2.17 | +0.01 | +0.46% | 54.58M | 06/05 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 06/05 | ||
HBIS Resources | 18.61 | 18.62 | 17.70 | +0.41 | +2.25% | 22.78M | 06/05 | ||
HC Semitek Corp | 4.89 | 5.04 | 4.86 | -0.02 | -0.41% | 15.87M | 06/05 | ||
Hebei Changshan Biochem Pharma | 12.20 | 12.45 | 11.72 | +0.53 | +4.54% | 55.97M | 06/05 | ||
Hebei Huijin Electromechanical | 4.95 | 5.07 | 4.92 | -0.01 | -0.20% | 7.16M | 06/05 | ||
Hebei Sinopack | 65.67 | 66.30 | 63.82 | +1.37 | +2.13% | 2.02M | 06/05 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 06/05 | ||
Hefei Urban Cons A | 5.00 | 5.16 | 4.99 | 0.00 | 0.00% | 11.96M | 06/05 | ||
Henan Hanwei Electronics Co | 15.10 | 15.36 | 15.04 | +0.02 | +0.13% | 7.95M | 06/05 | ||
Henan Jindan | 20.64 | 20.64 | 17.23 | +3.44 | +20.00% | 14.17M | 06/05 | ||
Henan Yicheng | 4.26 | 4.28 | 4.04 | +0.17 | +4.16% | 11.07M | 06/05 | ||
Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 06/05 | ||
Henzhen Zhaowei Machinery | 64.75 | 64.98 | 62.90 | +2.78 | +4.49% | 5.45M | 06/05 | ||
Hepalink Pharm A | 11.03 | 11.18 | 10.18 | +0.67 | +6.47% | 30.79M | 06/05 | ||
Hi target Navigation Tech Co | 7.42 | 7.99 | 6.86 | +0.24 | +3.34% | 188.96M | 06/05 | ||
High-Speed Railway | 2.28 | 2.34 | 2.23 | +0.09 | +4.11% | 81.69M | 06/05 | ||
Hik Vision Digi A | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 06/05 | ||
Himile Mechanicl A | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 06/05 | ||
Hisense Kelon A | 41.91 | 42.55 | 38.71 | +3.23 | +8.35% | 20.48M | 06/05 | ||
Hisoar Pharm A | 6.44 | 6.47 | 6.34 | +0.10 | +1.58% | 10.68M | 06/05 | ||
Hithink RoyalFlush Info Network | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 06/05 | ||
Holitech Technology Co Ltd | 1.22 | 1.32 | 1.16 | -0.06 | -4.69% | 9.90M | 06/05 | ||
Honglu Steel Con A | 20.32 | 20.48 | 19.26 | +1.27 | +6.67% | 13.95M | 06/05 | ||
Huabao Flavours A | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 06/05 | ||
Huachang Chem A | 8.53 | 8.60 | 8.20 | +0.29 | +3.52% | 34.24M | 06/05 | ||
Huadong Med A | 33.88 | 34.27 | 33.38 | +0.94 | +2.85% | 21.24M | 06/05 | ||
Huafon Microfibre Shanghai Co | 4.14 | 4.17 | 3.94 | +0.12 | +2.99% | 157.68M | 06/05 | ||
Huafon Spandex A | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 06/05 | ||
Huafu Melange A | 4.81 | 4.96 | 4.70 | +0.04 | +0.84% | 38.21M | 06/05 | ||
Huagong A | 33.70 | 34.40 | 33.55 | +0.06 | +0.18% | 37.59M | 06/05 | ||
Huajin Chemical A | 5.18 | 5.21 | 4.94 | +0.26 | +5.29% | 42.02M | 06/05 | ||
Hualan Biolog A | 19.82 | 20.00 | 19.46 | +0.35 | +1.80% | 14.05M | 06/05 | ||
Huali Industrial Group Co | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 06/05 | ||
Hualian Dep A | 1.430 | 1.460 | 1.430 | +0.010 | +0.70% | 21.15M | 06/05 | ||
Huapont Life Sciences | 4.75 | 4.77 | 4.66 | +0.11 | +2.37% | 20.51M | 06/05 | ||
Huaren Pharma | 3.80 | 3.81 | 3.71 | +0.10 | +2.70% | 21.02M | 06/05 | ||
Huatian Tech A | 8.26 | 8.35 | 8.12 | +0.07 | +0.86% | 33.19M | 06/05 | ||
Huawen Media A | 1.34 | 1.34 | 1.30 | +0.05 | +3.88% | 44.27M | 06/05 | ||
Huaxi Securities A | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 13.72M | 06/05 | ||
Hubei Biocause Pharmaceutical | 2.40 | 2.48 | 2.38 | +0.02 | +0.84% | 38.79M | 06/05 | ||
Hubei Dinglong Chemical | 23.72 | 24.19 | 23.41 | +0.03 | +0.13% | 11.66M | 06/05 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 06/05 | ||
Hubei Feilihua Quartz Glass | 28.65 | 29.09 | 26.82 | +1.74 | +6.47% | 13.18M | 06/05 | ||
Hubei Jiuzhiyang Infrared | 28.60 | 29.13 | 28.22 | +0.44 | +1.56% | 2.21M | 06/05 | ||
HuBei SanFeng Intelligent | 3.91 | 3.98 | 3.89 | +0.01 | +0.26% | 27.41M | 06/05 | ||
Huilong Agri Pro A | 5.43 | 5.44 | 5.27 | +0.20 | +3.82% | 11.91M | 06/05 | ||
Huizhou Desay A | 123.66 | 129.34 | 121.00 | -2.21 | -1.76% | 7.39M | 06/05 | ||
Huizhou Speed Wireless | 9.29 | 9.52 | 9.24 | +0.05 | +0.54% | 25.89M | 06/05 | ||
Humon Smelting A | 12.45 | 12.46 | 11.80 | +0.27 | +2.22% | 25.01M | 06/05 | ||
Hunan Er Kang Pharmaceutical | 2.63 | 2.66 | 2.59 | +0.06 | +2.34% | 25.33M | 06/05 | ||
Hunan Gold Corp | 16.50 | 16.50 | 15.20 | +0.86 | +5.50% | 59.02M | 06/05 | ||
Hunan Zhongke Electric | 10.60 | 11.58 | 10.34 | +0.83 | +8.49% | 51.83M | 06/05 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
Hwa Create Corp Ltd | 20.71 | 21.17 | 20.66 | +0.34 | +1.67% | 29.81M | 06/05 | ||
Hytera Communica A | 4.44 | 4.54 | 4.31 | +0.19 | +4.47% | 93.40M | 06/05 | ||
HyUnion Holding | 5.75 | 5.83 | 5.73 | +0.05 | +0.88% | 18.30M | 06/05 | ||
Hz Hangyang A | 28.43 | 28.49 | 27.61 | +1.11 | +4.06% | 9.01M | 06/05 | ||
Iat Automobile Tech | 12.04 | 12.49 | 11.99 | -0.11 | -0.91% | 18.05M | 06/05 | ||
IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 06/05 | ||
Iflytek A | 45.53 | 46.38 | 45.28 | +0.42 | +0.93% | 32.97M | 06/05 | ||
Imeik | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 06/05 | ||
Infore Environment Technology | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 06/05 | ||
Ingenic Semiconductor | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 06/05 | ||
INKON Life Technology | 8.51 | 8.61 | 8.40 | +0.24 | +2.90% | 4.96M | 06/05 | ||
Inner Mongolia Dazhong Mining Co | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 06/05 | ||
Inner Mongolia Xingye Mining | 13.08 | 13.13 | 12.55 | +0.16 | +1.24% | 36.14M | 06/05 | ||
Innuovo Techn A | 6.28 | 6.32 | 6.20 | +0.08 | +1.29% | 15.09M | 06/05 | ||
Intl Container A | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 06/05 | ||
JA Solar Technology | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 06/05 | ||
Jade Bird Fire Alarm | 15.02 | 15.18 | 14.60 | +0.56 | +3.87% | 9.62M | 06/05 | ||
Jafron Biomedical | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 06/05 | ||
JC Finance Tax Interconnect Holdings | 7.54 | 7.63 | 7.47 | +0.07 | +0.94% | 9.25M | 06/05 | ||
Jereh Oilfield A | 31.73 | 32.27 | 30.70 | -0.21 | -0.66% | 17.39M | 06/05 | ||
Jiamei Food Pack | 3.57 | 3.58 | 3.41 | +0.13 | +3.78% | 26.52M | 06/05 | ||
Jianghai Capacitor A | 15.64 | 15.83 | 15.51 | +0.34 | +2.22% | 8.97M | 06/05 | ||
Jiangling Moto A | 27.18 | 27.38 | 26.03 | +1.01 | +3.86% | 14.95M | 06/05 | ||
Jiangnan Chemica A | 4.86 | 4.87 | 4.73 | +0.12 | +2.53% | 28.25M | 06/05 | ||
Jiangshan Chem A | 4.01 | 4.06 | 3.88 | +0.17 | +4.43% | 70.81M | 06/05 | ||
Jiangsu Ankura Smart Transmission | 25.85 | 25.90 | 25.02 | +0.14 | +0.55% | 2.07M | 06/05 | ||
Jiangsu Canlon Building | 8.89 | 8.94 | 8.60 | +0.22 | +2.54% | 1.04M | 06/05 | ||
Jiangsu Gian Tech | 30.20 | 30.51 | 29.65 | +0.64 | +2.17% | 10.49M | 06/05 | ||
Jiangsu Guotai A | 7.89 | 7.91 | 7.67 | +0.31 | +4.09% | 22.33M | 06/05 | ||
Jiangsu Guoxin | 8.51 | 8.53 | 8.19 | +0.27 | +3.28% | 26.34M | 06/05 | ||
Jiangsu Hoperun Software | 22.90 | 23.35 | 22.82 | +0.21 | +0.93% | 28.40M | 06/05 | ||
Jiangsu Huahong Technology Co Ltd | 10.14 | 10.51 | 9.98 | -0.60 | -5.59% | 26.56M | 06/05 | ||
Jiangsu Jiangyin Bank | 3.93 | 3.99 | 3.91 | 0.00 | 0.00% | 41.67M | 06/05 | ||
Jiangsu Jiejie Microelectronics | 16.98 | 17.12 | 16.82 | +0.20 | +1.19% | 14.62M | 06/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.86 | 1.90 | 1.83 | +0.01 | +0.54% | 20.17M | 06/05 | ||
Jiangsu Jiuding A | 5.82 | 5.85 | 5.73 | +0.13 | +2.29% | 9.72M | 06/05 | ||
Jiangsu Lihua Animal | 22.80 | 23.00 | 21.19 | +0.96 | +4.40% | 7.43M | 06/05 | ||
Jiangsu Nata Opto Electr Material | 25.55 | 26.08 | 25.49 | -0.02 | -0.08% | 8.95M | 06/05 | ||
Jiangsu Shagang A | 4.30 | 4.40 | 4.04 | +0.29 | +7.23% | 73.37M | 06/05 | ||
Jiangsu Sidike | 9.33 | 9.36 | 8.84 | +0.28 | +3.09% | 4.86M | 06/05 | ||
Jiangsu Zhangjiagang | 4.19 | 4.22 | 4.16 | +0.04 | +0.96% | 34.99M | 06/05 | ||
Jiangxi Cement A | 5.74 | 5.78 | 5.61 | +0.17 | +3.05% | 8.05M | 06/05 | ||
Jiangxi Fushine Pharma | 11.58 | 12.79 | 10.64 | +0.28 | +2.48% | 46.62M | 06/05 | ||
Jiangxi Huangshanghuang Food A | 8.19 | 8.26 | 8.13 | +0.15 | +1.87% | 4.34M | 06/05 | ||
Jiangxi Sanchuan Water Meter | 3.61 | 3.65 | 3.57 | +0.08 | +2.27% | 23.55M | 06/05 | ||
Jiangxi Xinyu Guoke A | 20.56 | 20.80 | 20.42 | +0.33 | +1.63% | 1.94M | 06/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 26.60M | 06/05 | ||
Jiaozuo Wanfang Aluminum | 7.77 | 7.80 | 7.24 | +0.28 | +3.74% | 99.08M | 06/05 | ||
Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
Jieshun Sci&Tech A | 8.79 | 8.96 | 8.74 | +0.04 | +0.46% | 8.53M | 06/05 | ||
Jilin Fibre A | 3.790 | 3.830 | 3.650 | +0.140 | +3.84% | 90.46M | 06/05 | ||
Jilin Guanghua A | 5.21 | 5.31 | 5.16 | +0.08 | +1.56% | 16.66M | 06/05 | ||
Jilin Power A | 5.05 | 5.18 | 4.78 | +0.31 | +6.54% | 113.67M | 06/05 | ||
Jinghua Pharm A | 7.98 | 8.02 | 7.93 | +0.10 | +1.27% | 13.84M | 06/05 | ||
Jingxin Pharm A | 12.16 | 12.19 | 11.86 | +0.30 | +2.53% | 19.21M | 06/05 | ||
Jinhe Industrial A | 26.33 | 26.75 | 24.65 | +1.72 | +6.99% | 22.79M | 06/05 | ||
Jinjia Printing A | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 17.95M | 06/05 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 37.48M | 06/05 | ||
Jinzi Ham A | 4.60 | 4.66 | 4.58 | +0.03 | +0.66% | 8.41M | 06/05 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 06/05 | ||
Jiuli Metals A | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 06/05 | ||
Jiuzhitang A | 8.14 | 8.24 | 7.60 | +0.29 | +3.69% | 60.83M | 06/05 | ||
Jizhong Energy A | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
Jl Mag Rare-Earth | 15.32 | 15.47 | 14.83 | +0.43 | +2.89% | 19.26M | 06/05 | ||
Jointo Energy A | 7.04 | 7.07 | 6.77 | +0.09 | +1.29% | 30.30M | 06/05 | ||
Jones Tech A | 16.38 | 17.05 | 16.20 | +0.76 | +4.87% | 13.66M | 06/05 | ||
Joyoung A | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 06/05 | ||
Jsti Group | 8.67 | 8.86 | 8.56 | +0.17 | +2.00% | 97.08M | 06/05 | ||
Jushri Tech | 13.74 | 13.88 | 13.30 | +0.39 | +2.92% | 20.22M | 06/05 | ||
Jx Sp Elec Motor A | 10.08 | 10.17 | 9.90 | +0.36 | +3.70% | 63.98M | 06/05 | ||
Kaimeite Gases A | 6.95 | 6.96 | 6.77 | +0.22 | +3.27% | 9.04M | 06/05 | ||
Kaiser China Holding Co Ltd | 2.93 | 3.07 | 2.93 | -0.32 | -9.85% | 65.68M | 06/05 | ||
Kanghua Biological | 66.07 | 66.19 | 63.65 | +3.25 | +5.17% | 3.24M | 06/05 | ||
Kelun Pharm A | 33.97 | 34.87 | 33.78 | +0.02 | +0.06% | 31.32M | 06/05 | ||
Keshun Waterproof A | 4.55 | 4.70 | 4.54 | +0.03 | +0.66% | 24.44M | 06/05 | ||
Kidswant Children Products | 6.49 | 6.64 | 6.48 | +0.02 | +0.31% | 10.07M | 06/05 | ||
Kingdomway Group A | 16.51 | 16.59 | 15.47 | +0.96 | +6.17% | 26.87M | 06/05 | ||
Kingnet Network | 11.990 | 12.250 | 11.900 | +0.200 | +1.70% | 52.84M | 06/05 | ||
Kingsignal Tech | 7.74 | 7.99 | 7.36 | +0.39 | +5.31% | 38.43M | 06/05 | ||
Konfoong Materials | 48.64 | 48.99 | 48.14 | +0.59 | +1.23% | 4.65M | 06/05 | ||
Konka A | 3.13 | 3.16 | 3.10 | +0.06 | +1.95% | 16.04M | 06/05 | ||
Kstar Science A | 22.05 | 22.40 | 21.86 | +0.42 | +1.94% | 6.41M | 06/05 | ||
Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | +1.17 | +5.97% | 78.13M | 06/05 | ||
Kunshan Kinglai Hygienic Materials | 25.22 | 25.37 | 24.74 | +0.67 | +2.73% | 7.63M | 06/05 | ||
Laibao Hi Tech A | 10.88 | 10.91 | 10.56 | +0.33 | +3.13% | 22.65M | 06/05 | ||
Lakala Payment | 14.58 | 14.97 | 14.56 | +0.11 | +0.76% | 14.42M | 06/05 | ||
Lancy A | 18.04 | 18.15 | 17.51 | +0.59 | +3.38% | 10.22M | 06/05 | ||
Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 06/05 | ||
Leejun Industry A | 6.01 | 6.01 | 5.84 | +0.17 | +2.91% | 12.33M | 06/05 | ||
Lens Technology | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 06/05 | ||
Leo Group A | 1.94 | 2.03 | 1.91 | -0.06 | -3.00% | 225.60M | 06/05 | ||
Lepu Medical Tech Beijing | 14.89 | 15.08 | 14.78 | +0.14 | +0.95% | 19.83M | 06/05 | ||
Lets Holding | 4.28 | 4.32 | 4.20 | +0.09 | +2.15% | 8.63M | 06/05 | ||
Levima Advanced Materials | 17.52 | 17.63 | 17.21 | +0.42 | +2.46% | 4.85M | 06/05 | ||
Leyard Optoelectronic | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 06/05 | ||
LianChuang Electronic Technology | 7.84 | 8.00 | 7.67 | +0.32 | +4.26% | 51.42M | 06/05 | ||
Liangxin Electri A | 7.89 | 7.99 | 7.83 | +0.09 | +1.15% | 18.09M | 06/05 | ||
Lianhe Chem Tech A | 6.14 | 6.16 | 5.90 | +0.22 | +3.72% | 18.48M | 06/05 | ||
Liaoning Oxiranchem Inc | 5.50 | 5.58 | 5.29 | +0.23 | +4.36% | 9.83M | 06/05 | ||
Lier Chemical A | 9.99 | 10.17 | 9.40 | +0.43 | +4.50% | 35.91M | 06/05 | ||
Ligao Foods Co | 37.22 | 37.62 | 35.55 | +1.40 | +3.91% | 3.02M | 06/05 | ||
Lingnan Landscape Co Ltd | 1.90 | 1.93 | 1.85 | +0.01 | +0.53% | 23.06M | 06/05 | ||
Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | +0.04 | +0.77% | 100.78M | 06/05 | ||
Liugong A | 11.08 | 11.15 | 10.31 | +0.54 | +5.12% | 91.82M | 06/05 | ||
Livzon Pharm A | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 06/05 | ||
Lizhong Sitong Light Alloys | 20.19 | 20.28 | 19.83 | +0.46 | +2.33% | 11.40M | 06/05 | ||
Longping Tech A | 12.39 | 12.58 | 12.16 | +0.33 | +2.74% | 35.11M | 06/05 | ||
Longshine Tech | 10.18 | 10.52 | 10.12 | +0.21 | +2.11% | 20.14M | 06/05 | ||
Luolai Textile A | 9.16 | 9.16 | 9.03 | +0.15 | +1.67% | 7.29M | 06/05 | ||
Luoniushan A | 4.99 | 5.05 | 4.97 | +0.05 | +1.01% | 14.78M | 06/05 | ||
Luoxin Pharmaceuticals Stock | 4.61 | 4.69 | 4.57 | -0.02 | -0.43% | 18.80M | 06/05 | ||
Luoyang Longhua Heat Trans Energy | 6.27 | 6.37 | 6.19 | +0.07 | +1.13% | 14.27M | 06/05 | ||
Lutianhua A | 4.24 | 4.25 | 4.07 | +0.19 | +4.69% | 12.07M | 06/05 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 06/05 | ||
Luxshare Precision A | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 06/05 | ||
M Grass Ecology Environment | 2.89 | 2.91 | 2.86 | +0.04 | +1.40% | 31.58M | 06/05 | ||
Maccura Biotechnology | 13.63 | 13.76 | 13.30 | +0.49 | +3.73% | 9.41M | 06/05 | ||
Mango Excellent Media | 23.61 | 24.08 | 23.48 | +0.17 | +0.73% | 14.92M | 06/05 | ||
Marssenger | 17.15 | 17.74 | 16.54 | +0.43 | +2.57% | 27.94M | 06/05 | ||
Maxscend Microelectronics | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 06/05 | ||
Maxvision Tech | 23.34 | 23.73 | 23.18 | +0.19 | +0.82% | 3.64M | 06/05 | ||
Meijin Energy A | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 06/05 | ||
Meinian Onehealth Healthcare | 4.54 | 4.62 | 4.45 | +0.12 | +2.72% | 142.60M | 06/05 | ||
Merchant Express A | 11.34 | 11.35 | 10.87 | +0.26 | +2.35% | 40.82M | 06/05 | ||
Metron New Material | 24.50 | 24.94 | 24.45 | +0.30 | +1.24% | 4.52M | 06/05 | ||
Mianyang Fulin Machining | 7.96 | 8.18 | 7.94 | +0.04 | +0.51% | 20.32M | 06/05 | ||
Midea Group A | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 06/05 | ||
Minhe Animal A | 10.09 | 10.25 | 10.01 | +0.05 | +0.50% | 2.82M | 06/05 | ||
MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 06/05 | ||
Monalisa Group A | 10.72 | 10.95 | 10.21 | +0.34 | +3.28% | 5.08M | 06/05 | ||
Montnets Cloud Technology | 8.57 | 8.68 | 8.52 | +0.08 | +0.94% | 13.29M | 06/05 | ||
Muyuan Foodstuff A | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 06/05 | ||
Mz Plastic A | 3.77 | 3.80 | 3.74 | +0.04 | +1.07% | 13.59M | 06/05 | ||
Nanfang Pump Industry | 3.15 | 3.17 | 3.08 | +0.03 | +0.96% | 35.24M | 06/05 | ||
NanJi ECommerce | 3.11 | 3.15 | 3.10 | +0.04 | +1.30% | 25.09M | 06/05 | ||
Nanjing ESTUN Auto | 16.63 | 17.04 | 16.15 | +0.48 | +2.97% | 34.41M | 06/05 | ||
Nanjing Hanruibalt | 29.19 | 29.23 | 28.50 | +0.63 | +2.21% | 8.51M | 06/05 | ||
National Accord A | 36.83 | 36.87 | 34.80 | +1.70 | +4.84% | 7.25M | 06/05 | ||
Nationstar A | 7.35 | 7.45 | 7.33 | +0.10 | +1.38% | 8.19M | 06/05 | ||
NAURA Technology | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 06/05 | ||
Navinfo A | 7.45 | 7.68 | 7.43 | -0.01 | -0.13% | 71.53M | 06/05 | ||
Neptunus Bioen A | 2.40 | 2.41 | 2.28 | +0.07 | +3.00% | 20.81M | 06/05 | ||
Net263 A | 3.92 | 3.99 | 3.90 | +0.03 | +0.77% | 39.98M | 06/05 | ||
New Beiyang It A | 6.20 | 6.32 | 6.14 | 0.00 | 0.00% | 6.92M | 06/05 | ||
New Hope Dairy | 10.97 | 10.97 | 9.60 | +1.00 | +10.03% | 17.81M | 06/05 | ||
New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
New Industries | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 06/05 | ||
New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 06/05 | ||
Newland A | 17.00 | 17.33 | 16.92 | +0.01 | +0.06% | 21.17M | 06/05 | ||
Nhwa Pharma A | 25.50 | 25.65 | 25.01 | +0.49 | +1.96% | 8.66M | 06/05 | ||
Ninestar | 24.98 | 25.98 | 24.90 | -0.34 | -1.34% | 12.71M | 06/05 | ||
Ningbo Baosi Energy Equipment | 7.06 | 7.06 | 6.80 | +0.23 | +3.37% | 11.92M | 06/05 | ||
Ningbo Ginlong Tech | 55.73 | 56.28 | 53.00 | +2.18 | +4.07% | 7.91M | 06/05 | ||
Ningbo Huaxiang A | 14.36 | 14.38 | 14.10 | +0.44 | +3.16% | 10.95M | 06/05 | ||
Ningbo Tech A | 2.57 | 2.57 | 2.57 | -0.14 | -5.17% | 3.83M | 06/05 | ||
Ningbo Zhenyu Technology Co | 68.42 | 69.86 | 65.44 | +2.87 | +4.38% | 1.75M | 06/05 | ||
Ningxia Zhongyin Cashmere | 1.160 | 1.180 | 1.110 | +0.050 | +4.51% | 115.14M | 06/05 | ||
Noposion Agro A | 9.16 | 9.28 | 8.86 | +0.25 | +2.81% | 55.63M | 06/05 | ||
North Copper Shanxi | 10.400 | 10.400 | 9.690 | +0.250 | +2.46% | 113.08M | 06/05 | ||
North Industries Red Arrow | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 06/05 | ||
Northeast Sec A | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 26.51M | 06/05 | ||
Northking Info | 17.16 | 17.35 | 16.97 | +0.09 | +0.53% | 13.63M | 06/05 | ||
Nsfocus Information Tech | 6.66 | 6.84 | 6.64 | -0.04 | -0.60% | 12.06M | 06/05 | ||
O-Film Tech A | 9.10 | 9.23 | 8.85 | +0.30 | +3.41% | 187.15M | 06/05 | ||
Ocean’s King Lighting | 5.56 | 5.79 | 5.54 | -0.06 | -1.07% | 9.79M | 06/05 | ||
Offcn Education Tech | 2.75 | 2.84 | 2.69 | +0.09 | +3.38% | 251.58M | 06/05 | ||
Onechance | 18.13 | 18.42 | 18.04 | +0.25 | +1.40% | 2.41M | 06/05 | ||
Org Packaging A | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 44.39M | 06/05 | ||
Orient Landscape A | 0.81 | 0.81 | 0.81 | -0.04 | -4.71% | 11.71M | 06/05 | ||
Oriental Energy A | 9.37 | 9.41 | 9.20 | +0.21 | +2.29% | 9.30M | 06/05 | ||
Oriental Yuhong A | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 06/05 | ||
Ourpalm | 5.10 | 5.22 | 5.09 | +0.01 | +0.20% | 91.31M | 06/05 | ||
Pacific Shuanglin Bio pharmacy | 30.33 | 30.33 | 29.25 | +1.04 | +3.55% | 9.23M | 06/05 | ||
Pengdu Agriculture Animal Husbandry | 1.070 | 1.120 | 1.040 | -0.010 | -0.93% | 130.33M | 06/05 | ||
Perfect World | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 06/05 | ||
Pgvt A | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 06/05 | ||
PharmaBlock Sciences A | 34.93 | 34.97 | 34.05 | +1.28 | +3.80% | 6.32M | 06/05 | ||
Pharmaron Beijing | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 06/05 | ||
Ping An Bank A | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 06/05 | ||
Pingtan Develop A | 2.010 | 2.030 | 1.960 | +0.020 | +1.00% | 35.90M | 06/05 | ||
Poco Holding | 56.88 | 57.38 | 56.17 | +0.56 | +0.99% | 2.68M | 06/05 | ||
Pony Testing | 10.21 | 10.31 | 9.66 | +0.68 | +7.14% | 33.24M | 06/05 | ||
Porton Fine Chemicals Ltd | 17.37 | 17.54 | 16.60 | +0.56 | +3.33% | 10.84M | 06/05 | ||
Qianjiang Moto A | 18.38 | 18.42 | 17.10 | +1.14 | +6.61% | 20.18M | 06/05 | ||
Qingdao Baheal Medical | 33.53 | 33.58 | 31.41 | +1.18 | +3.65% | 2.92M | 06/05 | ||
Qingdao Eastsoft Communic Tech | 12.24 | 12.45 | 12.20 | +0.09 | +0.74% | 3.89M | 06/05 | ||
Qingdao Gon Technology Co Ltd | 23.10 | 23.34 | 22.75 | +0.04 | +0.17% | 4.74M | 06/05 | ||
Qingdao Rural | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 51.55M | 06/05 | ||
Qingdao Sentury | 26.77 | 26.95 | 25.90 | +0.54 | +2.06% | 25.38M | 06/05 | ||
Qingdao TGOOD Electric | 20.63 | 20.66 | 19.28 | +1.23 | +6.34% | 33.09M | 06/05 | ||
Qingdao Tianneng Heavy Industries | 5.08 | 5.10 | 4.97 | +0.09 | +1.80% | 10.23M | 06/05 | ||
Qinghai Huzhu Barley Wine A | 12.54 | 12.60 | 12.03 | +0.58 | +4.85% | 12.94M | 06/05 | ||
Qinghai Saltlake A | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 06/05 | ||
Qixiang Chem A | 5.68 | 5.71 | 5.40 | +0.29 | +5.38% | 34.77M | 06/05 | ||
Queclink Wireless | 11.83 | 12.09 | 11.54 | +0.12 | +1.02% | 23.12M | 06/05 | ||
Raas Blood A | 7.32 | 7.38 | 7.21 | +0.14 | +1.95% | 49.10M | 06/05 | ||
Rainbow Store A | 4.98 | 4.99 | 4.93 | +0.08 | +1.63% | 13.38M | 06/05 | ||
Realcan Pharm A | 2.88 | 2.90 | 2.62 | +0.20 | +7.46% | 50.94M | 06/05 | ||
Renhe Pharm A | 6.78 | 6.78 | 6.61 | +0.25 | +3.83% | 39.13M | 06/05 | ||
Rianlon | 33.20 | 33.30 | 29.91 | +3.17 | +10.56% | 11.90M | 06/05 | ||
Richinfo Tech A | 19.57 | 20.02 | 19.41 | -0.07 | -0.36% | 17.61M | 06/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan