Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

Shanghai Composite (SHCMP)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Data sejarah Shanghai, untuk data masa sebenar sila cuba carian lain
3,618.05 0.00    0.00%
24/12 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  1474
  • Tutup Sebelumnya: 3,618.05
  • Buka: 3,645.39
  • Julat Hari: 3,612.07 - 3,648.96
Shanghai 3,618.05 0.00 0.00%

Komponen Shanghai Composite

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 360 Security Technology8.769.068.68+0.23+2.70%149.97M06/05 
 AA Industrial Belting25.8925.8923.69+2.35+9.98%22.43M06/05 
 ADD Industry Zhejiang10.0110.099.80+0.16+1.62%5.32M06/05 
 Advanced Micro Fabrication143.21146.00141.11+1.54+1.09%6.50M06/05 
 AECC Aero Science and Technology16.7817.0816.74-0.06-0.36%5.48M06/05 
 AECC Aviation Power34.9335.8534.88-0.43-1.22%17.83M06/05 
 Aeolus Tyre6.226.285.99+0.27+4.54%29.13M06/05 
 Aerospace Auto5.165.285.15+0.02+0.39%13.61M06/05 
 Aerospace Cf8.778.778.58+0.19+2.21%13.11M06/05 
 Aerosun Corp12.0312.0811.79+0.23+1.95%5.65M06/05 
 Agricultural Bank China A4.354.434.34-0.05-1.14%452.44M06/05 
 Air China A7.397.507.36+0.01+0.14%71.55M06/05 
 Aisino Corp8.618.838.57+0.10+1.18%30.02M06/05 
 Aluminum Corp of China7.457.477.15+0.03+0.40%179.21M06/05 
 Angel Yeast30.4630.8830.25+0.64+2.15%16.92M06/05 
 Anhui Andeli Department Store33.7034.6232.01+1.88+5.91%6.02M06/05 
 Anhui Conch Cement23.2223.4223.07+0.24+1.04%18.00M06/05 
 Anhui Expressway13.0713.1512.770.000.00%17.84M06/05 
 Anhui Genuine New5.865.915.83+0.02+0.34%3.83M06/05 
 Anhui Gourgen Traffic Construction Co6.846.896.66+0.22+3.32%7.61M06/05 
 Anhui Great Wall Military10.5010.6610.47-0.05-0.47%9.13M06/05 
 Anhui Guangxin Agrochemical15.5215.5314.89+0.72+4.87%11.05M06/05 
 Anhui Heli25.3025.4323.60+1.24+5.15%18.36M06/05 
 Anhui Hengyuan Coal and Electricity13.0013.0312.63+0.23+1.80%14.60M06/05 
 Anhui Jianghuai Auto15.9216.4315.88+0.26+1.66%70.25M06/05 
 Anhui Jiuhuashan Tourism33.9634.2533.59+0.11+0.33%3.11M06/05 
 Anhui Kouzi Distillery43.7643.8242.06+1.94+4.64%14.39M06/05 
 Anhui Province Natural Gas9.249.269.00+0.30+3.36%5.82M06/05 
 Anhui Quanchai Engine7.937.937.81+0.17+2.19%5.93M06/05 
 Anhui Shanying Paper1.881.891.84+0.04+2.17%43.14M06/05 
 Anhui Sun Create Electronics18.7019.1018.28+0.15+0.81%9.83M06/05 
 Anhui Tongfeng5.805.875.76+0.03+0.52%11.37M06/05 
 Anhui Transport10.8811.2410.71+0.03+0.28%35.92M06/05 
 Anhui Water Resources4.954.984.89+0.10+2.06%42.01M06/05 
 Anhui Xinhua Media7.447.637.33+0.15+2.06%20.65M06/05 
 Anhui Xinli Finance6.817.006.770.000.00%34.07M06/05 
 Anhui Yingjia Distillery74.8975.2071.38+3.89+5.48%7.31M06/05 
 Anhui Zhongyuan New Materials8.678.688.40+0.31+3.71%9.51M06/05 
 Anji Foodstuff9.219.458.64+0.62+7.22%23.30M06/05 
 Anji Microelectronics Tech167.92168.86164.10+2.67+1.62%1.74M06/05 
 Anyang Iron & Steel1.7601.7601.740+0.020+1.15%21.84M06/05 
 Anyuan Coal Industry2.2702.2802.200+0.080+3.65%15.54M06/05 
 Anzheng Fashion5.455.505.35+0.11+2.06%5.54M06/05 
 Apple Flavor & Fragrance8.068.107.69+0.46+6.05%10.59M06/05 
 Appotronics Corp19.6420.0919.30+0.06+0.31%10.73M06/05 
 Arcplus Group5.315.465.30+0.05+0.95%34.57M06/05 
 ArcSoft Corp34.4836.1734.40+0.53+1.56%8.60M06/05 
 Argus Shanghai Textile Chemicals Co11.2311.2310.64+0.59+5.54%3.86M06/05 
 ARTS Group11.7312.2511.49-1.04-8.14%56.19M06/05 
 Asia Cuanon Tech Shanghai5.986.055.85+0.16+2.75%11.49M06/05 
 Asian Star8.338.388.18+0.17+2.08%22.93M06/05 
 Atlantic China Welding4.234.334.22-0.04-0.94%17.43M06/05 
 Aucma5.165.185.07+0.09+1.77%11.50M06/05 
 AUPU Home Style11.7611.7711.48+0.35+3.07%7.92M06/05 
 Autobio Diagnostics58.1858.5056.26+1.16+2.03%7.95M06/05 
 AVIC Airborne Systems12.4912.5312.22+0.34+2.80%59.70M06/05 
 Avic Aviation Hi Tech19.7319.9619.66+0.14+0.71%19.03M06/05 
 AVIC Capital3.013.032.99+0.03+1.01%60.98M06/05 
 AVIC Heavy Machinery18.1518.5018.05+0.04+0.22%35.64M06/05 
 Avic Shenyang Aircraft38.6339.0038.21-0.07-0.18%13.85M06/05 
 Avicopter PLC42.5542.8041.97+0.86+2.06%10.42M06/05 
 Bafang Electric Suzhou Co36.7336.8635.26+1.91+5.49%1.64M06/05 
 Baic Bluepark6.837.026.72+0.01+0.15%222.13M06/05 
 Baida Group8.768.957.85+0.62+7.62%21.56M06/05 
 Baiyin Nonferrous3.133.143.04+0.04+1.29%91.85M06/05 
 Bank of Beijing5.575.655.55-0.01-0.18%90.46M06/05 
 Bank of Changsha Co8.198.288.13+0.03+0.37%23.88M06/05 
 Bank of Chengdu14.7915.0514.77-0.01-0.07%39.39M06/05 
 Bank of China A4.484.624.47-0.11-2.40%394.65M06/05 
 Bank of Communications Co Ltd6.796.966.77-0.09-1.31%169.94M06/05 
 Bank of Guiyang5.665.715.63+0.02+0.35%43.52M06/05 
 Bank of Hangzhou12.8713.0512.82-0.03-0.23%32.70M06/05 
 Bank of Jiangsu8.028.158.01-0.06-0.74%225.54M06/05 
 Bank of Nanjing9.359.409.22+0.03+0.32%39.59M06/05 
 Bank of Shanghai7.287.387.23-0.02-0.27%49.06M06/05 
 Bank of Xi'An Co3.583.613.560.000.00%28.92M06/05 
 Baoding Tianwei Baobian4.404.414.33+0.12+2.80%15.18M06/05 
 BaoJi Titanium27.7127.8827.17+0.78+2.90%8.48M06/05 
 Baoshan Iron & Steel6.977.096.94+0.02+0.29%89.01M06/05 
 Baosheng4.354.404.26+0.12+2.84%25.44M06/05 
 Baotailong New Materials2.452.452.39+0.11+4.70%30.87M06/05 
 Baotou Huazi Industry5.445.465.33+0.13+2.45%8.54M06/05 
 BBMG A1.871.931.850.000.00%62.14M06/05 
 Befar Group4.154.164.04+0.14+3.49%33.92M06/05 
 BEH Property3.974.493.90-0.11-2.70%74.94M06/05 
 Beihai Gofar Marine Bio4.714.774.64+0.03+0.64%5.12M06/05 
 Beijing Airport Hi-Tech7.788.307.71-0.26-3.23%5.19M06/05 
 Beijing AriTime Control15.8715.8915.65+0.32+2.06%6.06M06/05 
 Beijing Bashi Media3.463.493.43+0.05+1.47%8.92M06/05 
 Beijing Capital2.932.942.91+0.03+1.03%77.38M06/05 
 Beijing Capital Dev2.742.892.73-0.02-0.72%34.69M06/05 
 Beijing Changjiu Logistics9.719.809.36+0.41+4.41%10.75M06/05 
 Beijing Cuiwei Tower7.537.677.50+0.06+0.80%8.64M06/05 
 Beijing Dahao Tech13.5313.6012.93+0.57+4.40%15.64M06/05 
 Beijing Dalong Weiye2.6302.8302.610+0.020+0.77%62.13M06/05 
 Beijing Dynamic Power4.244.324.19-0.01-0.23%9.85M06/05 
 Beijing Electronic Zone3.813.953.80+0.03+0.79%10.89M06/05 
 Beijing Gehua CATV Network7.047.177.03-0.03-0.42%12.91M06/05 
 Beijing Geoenviron Tech6.856.856.64+0.27+4.10%24.42M06/05 
 Beijing Hanjian Heshan Pipeline3.553.623.54+0.01+0.28%17.83M06/05 
 Beijing Haohua Energy Resource8.668.708.17+0.36+4.34%23.43M06/05 
 Beijing Jingneng Power3.513.523.39+0.10+2.93%42.42M06/05 
 Beijing Jingyuntong Tech3.483.593.47-0.01-0.29%30.06M06/05 
 Beijing Konruns Pharmaceutical Co31.2531.2929.60+1.67+5.65%2.79M06/05 
 Beijing North Star A1.751.841.73-0.03-1.69%50.09M06/05 
 Beijing Piesat Information Technology Co22.3723.0422.36+0.03+0.13%10.18M06/05 
 Beijing Sanyuan Foods4.494.534.45+0.05+1.13%6.74M06/05 
 Beijing Sifang Automation16.3816.4415.92+0.50+3.15%22.45M06/05 
 Beijing Teamsun Tech5.135.275.10-0.04-0.77%16.83M06/05 
 Beijing Tiantan Bio29.5930.0028.90+0.82+2.85%15.57M06/05 
 Beijing Tianyishangjia New Material Corp8.278.378.12+0.19+2.35%17.76M06/05 
 Beijing Tongrentang44.6045.0542.88+2.27+5.36%26.81M06/05 
 Beijing Tricolor34.1335.2533.80-0.48-1.39%11.82M06/05 
 Beijing United Information Technology Co26.5027.8826.43+0.48+1.84%44.28M06/05 
 Beijing Urban Construction3.964.153.94+0.02+0.51%94.78M06/05 
 Beijing Vantone7.767.957.69+0.01+0.13%22.98M06/05 
 Beijing Vastdata Tech13.1513.6013.12-0.22-1.65%5.21M06/05 
 Beijing Wandong Medical Technology15.3815.4815.16+0.38+2.53%6.54M06/05 
 Beijing Wantai Biological Pharmacy Enterprise Co69.2269.6068.50+0.94+1.38%5.33M06/05 
 Beijing Worldia Diamond Tools18.4218.6517.89+0.38+2.11%2.36M06/05 
 Beijing Yuanliu Hongyuan Electronic Technology Co34.6035.0934.43+0.50+1.47%4.76M06/05 
 Beijing-Shanghai High Speed5.265.415.21+0.17+3.34%462.63M06/05 
 Beiqi Foton Motor2.6902.7302.660+0.060+2.28%126.63M06/05 
 Beken21.2621.8321.21+0.08+0.38%4.13M06/05 
 Bestore15.6415.6715.23+0.60+3.99%6.62M06/05 
 Bestsun Energy3.853.873.79+0.07+1.85%14.50M06/05 
 Bethel Automotive A57.5659.4757.50+0.03+0.05%8.22M06/05 
 BGRIMM Science and Tech14.6614.6814.26+0.43+3.02%3.60M06/05 
 Black Peony4.724.944.71+0.05+1.07%17.46M06/05 
 Bluestar Adisseo10.2010.259.70+0.22+2.20%25.18M06/05 
 Boc Intl10.3710.5210.32+0.08+0.78%31.73M06/05 
 Bohai Ferry9.589.609.39+0.16+1.70%11.12M06/05 
 BOMESC Offshore15.3015.4614.73-0.10-0.65%8.69M06/05 
 Bomin Electronics7.878.127.82-0.08-1.01%19.33M06/05 
 Bright Dairy & Food9.139.229.08+0.10+1.11%22.57M06/05 
 Bright Real Estate1.992.081.990.000.00%58.07M06/05 
 Bros Eastern5.785.795.68+0.03+0.52%6.79M06/05 
 BTG Hotels15.3015.4615.11-0.04-0.26%32.82M06/05 
 ButOne Info18.0518.1817.77+0.25+1.40%2.11M06/05 
 Caihong Display Devices8.188.337.99+0.08+0.99%46.48M06/05 
 Caitong Securities7.717.837.68+0.04+0.52%50.89M06/05 
 Camel Group8.428.478.33+0.18+2.18%14.09M06/05 
 Cangzhou Dahua11.4711.4710.49+1.04+9.97%14.78M06/05 
 Cashway Tech5.215.405.18-0.08-1.51%11.91M06/05 
 CCCC Design Consulting11.0011.0310.83+0.18+1.66%25.42M06/05 
 CCS Supply Chain4.814.844.70+0.14+3.00%15.09M06/05 
 CECEP Wind-Power3.1903.2103.150+0.050+1.59%82.61M06/05 
 Center International9.729.839.48+0.26+2.75%7.60M06/05 
 Central China Securities3.823.873.79+0.04+1.06%45.66M06/05 
 CETC Digital Technology20.1120.5020.00+0.01+0.05%10.46M06/05 
 Chahua Modern Housewares15.1815.2914.55+0.90+6.30%4.75M06/05 
 Chang Chun Eurasia11.2911.5011.07+0.24+2.17%7.42M06/05 
 Changbai Mountain Tourism20.4820.8020.36-0.12-0.58%8.75M06/05 
 Changchun Faway Auto9.099.148.96+0.24+2.71%15.25M06/05 
 Changchun Gas4.204.284.08+0.12+2.94%8.91M06/05 
 Changchun Yidong Clutch13.4913.7413.37+0.13+0.97%2.33M06/05 
 Changjiang & Jinggong Steel2.872.892.86+0.03+1.06%19.51M06/05 
 Changjiang Media7.737.757.60+0.18+2.38%17.17M06/05 
 Changshu Automotive Trim16.0616.2015.72+0.48+3.08%9.44M06/05 
 Changyuan Group4.674.724.61+0.06+1.30%9.45M06/05 
 Changzheng Engineering13.1213.3013.02-0.05-0.38%5.50M06/05 
 Changzhou Kaidi Electrical37.5337.5336.60+0.10+0.27%2.45M06/05 
 Changzhou Langbo A16.0816.2415.78+0.38+2.42%1.05M06/05 
 Changzhou Quick Soldering21.9622.3421.82+0.06+0.27%3.98M06/05 
 Changzhou Shenli Electrical12.5012.7712.32+0.13+1.05%1.99M06/05 
 Changzhou Tenglong Auto Parts8.348.418.25+0.16+1.96%10.29M06/05 
 Changzhou Xingyu Auto Lighting141.81142.66134.80+8.46+6.34%2.45M06/05 
 Changzhou Youon Pubilic Bicycle11.1611.3211.10+0.04+0.36%2.69M06/05 
 Chengdu B-ray Media4.424.504.38+0.02+0.46%14.27M06/05 
 Chengdu Gas Group Co10.4610.5210.22+0.30+2.95%5.78M06/05 
 Chengdu Haoneng Tech A11.9512.6711.92-0.18-1.48%28.83M06/05 
 Chengdu Xuguang6.726.856.69+0.05+0.75%11.77M06/05 
 Chengtun Mining4.894.934.78-0.02-0.41%102.73M06/05 
 Chengxing Chemical6.987.046.68-0.02-0.29%8.36M06/05 
 Chifeng Jilong Gold Mining18.0018.0517.39+0.08+0.45%83.22M06/05 
 China Aerospace7.918.017.860.000.00%72.12M06/05 
 China Aluminum Engineering4.784.834.74+0.07+1.49%23.26M06/05 
 China Auto Engineering20.6820.9820.52+0.14+0.68%8.38M06/05 
 China Bester Group Telecom Co33.0033.3332.30+0.09+0.27%29.40M06/05 
 China Building7.607.617.50+0.12+1.60%3.95M06/05 
 China Citic Bank A6.886.926.840.000.00%58.93M06/05 
 China Coal Energy11.9411.9911.38+0.18+1.53%44.91M06/05 
 China Coal Xinji Energy8.969.038.73-0.02-0.22%33.37M06/05 
 China Communications Construction9.039.098.93+0.14+1.57%85.41M06/05 
 China Construction Bank Co7.077.187.05-0.05-0.70%144.46M06/05 
 China CSSC37.0437.5036.13+0.54+1.48%59.17M06/05 
 China CYTS Tours10.8110.9710.74-0.06-0.55%25.70M06/05 
 China Design9.9110.149.83+0.11+1.12%53.49M06/05 
 China Eastern Airlines3.823.883.80-0.02-0.52%63.93M06/05 
 China Enterprise2.852.952.84+0.01+0.35%58.25M06/05 
 China Everbright Bank3.163.183.15+0.01+0.32%138.86M06/05 
 China Film11.9612.1011.91+0.06+0.50%15.23M06/05 
 China First Heavy Industries2.7302.7302.670+0.060+2.25%33.43M06/05 
 China Fortune Land1.251.331.25+0.04+3.31%146.68M06/05 
 China Galaxy A12.3412.6812.23-0.11-0.88%105.41M06/05 
 China Grand Auto1.521.541.51+0.02+1.33%59.97M06/05 
 China Hainan Rubber4.744.754.62+0.11+2.38%75.79M06/05 
 China Hi-Tech4.854.864.70+0.01+0.21%11.49M06/05 
 China Husbandry9.039.078.87+0.21+2.38%13.40M06/05 
 China International Travel76.2677.4774.70+1.36+1.82%31.68M06/05 
 China Jushi12.4712.6811.99+0.54+4.53%69.04M06/05 
 China Kings Resources32.8133.5731.59-0.47-1.41%8.66M06/05 
 China Life Insurance A31.6632.3131.44+1.00+3.26%24.98M06/05 
 China Marine Information Electronics21.2621.3320.90+0.45+2.16%7.37M06/05 
 China Master Logistics Co10.8010.8410.33+0.53+5.16%14.26M06/05 
 China Medicine35.4835.6034.62+0.73+2.10%7.43M06/05 
 China Meheco11.3211.3411.18+0.20+1.80%19.15M06/05 
 China Merchants Bank34.8835.3634.72+0.57+1.66%100.07M06/05 
 China Merchants Energy Shipping8.658.688.20+0.12+1.41%56.49M06/05 
 China Merchants Securities14.6614.8714.61+0.02+0.14%26.09M06/05 
 China Minsheng Banking3.923.993.91-0.03-0.76%222.84M06/05 
 China National Chemical7.207.266.97+0.30+4.35%159.50M06/05 
 China National Nuclear Power9.229.299.10-0.02-0.22%121.09M06/05 
 China National Software30.2731.0030.18+0.08+0.27%15.51M06/05 
 China Northern Rare Earth Hi-Tech19.6719.8519.41+0.37+1.92%32.24M06/05 
 China Nuclear Engineering7.877.927.80+0.10+1.29%22.63M06/05 
 China Oilfield A18.2118.3217.31+0.30+1.68%15.09M06/05 
 China Pacific Insurance26.9027.2026.66+1.10+4.26%56.28M06/05 
 China Petrol A6.326.356.22-0.03-0.47%178.61M06/05 
 China Petroleum Engineering3.453.453.36+0.07+2.07%66.13M06/05 
 China Publishing Media7.367.517.34+0.02+0.27%22.97M06/05 
 China Railway A6.636.656.55+0.06+0.91%166.13M06/05 
 China Railway Construction8.668.718.54+0.18+2.12%112.33M06/05 
 China Railway Hi-tech8.078.127.93+0.24+3.06%24.23M06/05 
 China Railway Tielong6.406.496.17+0.31+5.09%46.96M06/05 
 China Reform Culture Holdings9.659.759.56+0.11+1.15%7.20M06/05 
 China Resources and Environment4.744.774.65+0.11+2.38%20.59M06/05 
 China Resources D-C Pharm23.0223.0521.68+1.25+5.74%26.94M06/05 
 China Satellite Communications Co15.4215.5415.31+0.18+1.18%15.06M06/05 
 China Science Publishing23.8024.4923.70+0.40+1.71%10.82M06/05 
 China Securities22.7323.3722.60+0.40+1.79%18.04M06/05 
 China Shenhua Energy SH39.5539.7338.80-0.28-0.70%33.78M06/05 
 China Shipbuilding4.824.854.77+0.04+0.84%114.99M06/05 
 China Shipbuilding Group20.3820.6020.24+0.05+0.25%25.50M06/05 
 China South Media12.3812.5712.13+0.27+2.23%21.40M06/05 
 China Southern Airlines A5.705.765.69+0.03+0.53%54.68M06/05 
 China Southern Power Grid Energy Storage10.1010.2110.04+0.14+1.41%12.16M06/05 
 China Spacesat24.5924.9524.36-0.04-0.16%10.72M06/05 
 China Sports Industry9.069.288.950.000.00%24.80M06/05 
 China State Construction5.425.485.40+0.06+1.12%235.77M06/05 
 China Suntien Green Energy8.868.898.65+0.24+2.78%9.91M06/05 
 China TV Media20.2620.8320.10+0.20+1.00%13.06M06/05 
 China United Network Comm4.664.744.65-0.03-0.64%273.08M06/05 
 China Wafer Level CSP17.9218.1417.85+0.21+1.19%13.97M06/05 
 China World Trade Center23.5423.7823.33+0.25+1.07%3.53M06/05 
 China XD Electric7.187.217.06+0.11+1.56%248.52M06/05 
 China Yangtze Power25.4725.7925.43-0.32-1.24%110.59M06/05 
 China Zheshang3.003.032.990.000.00%105.06M06/05 
 China-Singapore Suzhou Industrial Park Development8.348.458.30+0.12+1.46%11.93M06/05 
 Chinese Universe Publish15.1615.1914.52+0.47+3.20%28.29M06/05 
 Chlor-Alkali Chemical A9.779.789.31+0.41+4.38%14.27M06/05 
 Chongqing Brewery73.3273.3371.40+2.95+4.19%9.86M06/05 
 Chongqing Chuanyi Automation27.3427.8826.79+0.68+2.55%4.50M06/05 
 Chongqing Construction Eng2.682.702.65+0.05+1.90%19.96M06/05 
 Chongqing Department Store26.4526.6726.23+0.38+1.46%6.13M06/05 
 Chongqing Dima Industry0.950.950.95-0.05-5.00%2.76M06/05 
 Chongqing Fenghwa11.0811.1810.60+0.45+4.23%3.85M06/05 
 Chongqing Fuling Electric14.1714.2613.80+0.51+3.73%15.03M06/05 
 Chongqing Gangjiu4.104.114.02+0.06+1.49%14.35M06/05 
 Chongqing Gas6.136.136.00+0.14+2.34%9.79M06/05 
 Chongqing Iron Steel1.2701.2801.260+0.010+0.79%51.92M06/05 
 Chongqing QinAn9.449.509.26-0.05-0.53%7.63M06/05 
 Chongqing Road & Bridge5.915.995.85-0.01-0.17%17.42M06/05 
 Chongqing Rural Comm4.674.714.64+0.03+0.65%103.01M06/05 
 Chongqing Sanfeng Environment Group8.248.338.15+0.08+0.98%15.48M06/05 
 Chongqing Taiji Industry38.2638.4835.82+1.96+5.40%22.99M06/05 
 Chongqing Three Gorges7.467.497.23+0.28+3.90%27.84M06/05 
 Chongqing Wanli New Energy7.617.817.23+0.45+6.29%5.72M06/05 
 Chongqing Water5.145.155.10+0.05+0.98%19.36M06/05 
 Chongqing Zaisheng Tech3.313.313.24+0.10+3.12%18.23M06/05 
 ChongQing Zhengchuan Pharma16.0816.1015.80-0.06-0.37%2.37M06/05 
 CIG ShangHai A36.5037.3636.23-0.05-0.14%11.62M06/05 
 Cinda Real Estate3.513.763.50-0.09-2.50%45.93M06/05 
 Cisen Pharma16.6016.6416.13+0.57+3.56%6.30M06/05 
 CITIC Heavy Industries4.494.504.35+0.16+3.69%51.77M06/05 
 CITIC Securities19.2119.4519.12+0.20+1.05%107.83M06/05 
 Citychamp Dartong2.092.152.05+0.08+3.98%35.71M06/05 
 Clenergy Xiamen15.1715.1814.85+0.39+2.64%12.64M06/05 
 CMOC8.838.858.50-0.15-1.67%313.83M06/05 
 CMST Dev5.315.345.20+0.13+2.51%31.91M06/05 
 CNOOC Energy Technology & Services4.124.144.02+0.05+1.23%72.78M06/05 
 COFCO Tunhe Sugar10.2210.3610.11+0.16+1.59%65.20M06/05 
 COSCO Shipping12.0212.0611.79+0.25+2.12%141.82M06/05 
 Cosco Shipping Dev2.5202.5402.470+0.060+2.44%71.29M06/05 
 COSCO Shipping Energy Trans16.3916.4315.74+0.46+2.89%36.87M06/05 
 COSCO Shipping Specialized6.446.476.30+0.12+1.90%42.34M06/05 
 CRRC A7.157.167.03+0.16+2.29%233.66M06/05 
 CSD Water Service8.588.598.43+0.18+2.14%6.98M06/05 
 CSSC Offshore & Marine Engineering25.8526.0525.38+0.52+2.05%9.05M06/05 
 CSSC Steel Structure Eng16.2316.3515.93+0.30+1.88%19.00M06/05 
 CTS International Logistics6.906.936.69+0.25+3.76%24.87M06/05 
 Cultural Investment1.711.711.55+0.08+4.91%138.66M06/05 
 Cybrid Technologies12.3312.3912.21+0.27+2.24%7.12M06/05 
 Daheng New Epoch8.138.278.09+0.02+0.25%8.99M06/05 
 Dahu Aquaculture6.016.065.76+0.28+4.89%50.35M06/05 
 Dali Pharma6.956.956.95-0.37-5.05%167.80K06/05 
 Dalian Bio-Chem14.9715.1014.40+0.41+2.82%6.34M06/05 
 Dalian Sunasia Tourism20.4020.8019.90+0.07+0.34%6.25M06/05 
 Dalian Thermal Power7.537.587.30+0.23+3.15%12.34M06/05 
 Danhua Chemical Tech A2.982.982.62+0.27+9.96%39.82M06/05 
 Danhua Chemical Tech B0.1350.1370.124+0.007+5.47%1.37M06/05 
 Daqian Ecology11.2311.5011.12+0.15+1.35%3.99M06/05 
 Daqin Railway6.946.986.92+0.02+0.29%207.46M06/05 
 Dashang21.3321.4520.51+0.91+4.46%6.57M06/05 
 Dashenlin Pharma22.2322.4021.74+0.45+2.07%10.59M06/05 
 Datang HuaYin Electric3.3103.3303.110+0.220+7.12%86.39M06/05 
 Datang International Power A3.1403.1403.010+0.120+3.97%175.67M06/05 
 Datang Telecom Tech5.805.865.72-0.01-0.17%11.81M06/05 
 Dawning Information Industry47.2148.6546.88-0.47-0.99%53.37M06/05 
 Dazhong Transportation A2.842.852.81+0.05+1.79%14.38M06/05 
 Dazhong Transportation B0.1900.1930.189+0.001+0.53%801.14K06/05 
 Dazzle Fashion12.8512.9012.74+0.15+1.18%2.85M06/05 
 DELIXI XINJIANG Transport17.0517.3916.99+0.09+0.53%6.03M06/05 
 Deluxe Family2.252.352.24+0.02+0.90%39.98M06/05 
 DEPPON LOGISTICS16.3716.8616.00-0.27-1.62%7.26M06/05 
 DLG Exhibitions Events9.059.058.92+0.19+2.14%4.69M06/05 
 Dongfang Electric A17.3717.4116.88+0.51+3.02%33.00M06/05 
 Dongfeng Automobile7.877.877.50+0.49+6.64%125.50M06/05 
 Dongfeng Electronic Tech10.3610.3810.22+0.26+2.57%6.87M06/05 
 Dongxing Securities8.809.028.76-0.02-0.23%59.54M06/05 
 Dr Peng Telecom and Media2.282.372.28-0.12-5.00%84.22M06/05 
 Duolun Technology6.786.946.750.000.00%14.99M06/05 
 Duzhe Publishing & Media5.685.705.61+0.10+1.79%6.94M06/05 
 Dynagreen Environmental6.976.996.93+0.04+0.58%4.80M06/05 
 Eastern Communications A10.7411.0610.61-0.03-0.28%26.86M06/05 
 Eastern Communications B0.3450.3490.3420.0000.00%691.90K06/05 
 Eastern Pioneer Driving School3.113.113.11-0.16-4.89%384.60K06/05 
 Ecovacs Robotics50.7052.2849.54+1.15+2.32%17.20M06/05 
 EGing Photovoltaic Tech3.573.673.55+0.05+1.42%37.38M06/05 
 EmbedWay Shanghai28.9029.8028.73-0.32-1.09%18.30M06/05 
 ENC Digital Technology7.177.177.17-0.38-5.03%909.90K06/05 
 ENN Ecological18.3018.6118.02+0.24+1.33%12.62M06/05 
 Epoxy Base Electronic5.065.084.89+0.22+4.54%27.38M06/05 
 ERDOS Resources A11.8612.4011.80-0.46-3.73%21.20M06/05 
 ERDOS Resources B0.9871.0140.985-0.027-2.66%3.33M06/05 
 Espressif Systems Shanghai111.00111.38107.52+4.37+4.10%1.60M06/05 
 Eurocrane China8.248.268.14+0.13+1.60%4.20M06/05 
 Everbright Jiabao2.292.392.26+0.01+0.44%29.65M06/05 
 Everbright Securities16.6616.8716.54+0.10+0.60%40.87M06/05 
 FangDa Carbon Material5.315.395.20+0.24+4.73%79.69M06/05 
 Fangda Special Steel Tech4.254.284.18+0.09+2.16%20.99M06/05 
 Far East Smarter Energy4.074.093.99+0.11+2.78%21.84M06/05 
 Fengfan Power5.005.174.90+0.12+2.46%36.13M06/05 
 FESCO20.2320.2519.62+0.70+3.58%2.94M06/05 
 Fiberhome Telecom17.5318.0217.39-0.15-0.85%32.18M06/05 
 First Tractor18.5818.6217.92+0.54+2.99%9.73M06/05 
 Flat Glass Group Co26.4727.4926.26-0.16-0.60%14.81M06/05 
 Flower King Eco-Engineering5.695.905.64-0.25-4.21%7.54M06/05 
 Flying Tech8.488.768.29+0.32+3.92%11.86M06/05 
 Fortune Ng Fung Food Hebei4.814.824.70+0.14+3.00%5.81M06/05 
 Foshan Haitian Food39.6840.3939.33+0.42+1.07%11.25M06/05 
 Founder Securities8.909.148.83-0.09-1.00%208.03M06/05 
 Founder Tech2.642.662.62+0.03+1.15%45.06M06/05 
 Foxconn Industrial Internet24.8225.3024.40+0.32+1.31%171.51M06/05 
 Fuda Alloy11.8811.8911.59+0.34+2.95%5.79M06/05 
 Fujian Anjoy Foods98.3498.8794.10+6.06+6.57%8.28M06/05 
 Fujian Aonong Biological3.463.463.46-0.18-4.95%1.16M06/05 
 Fujian Apex Software38.4339.4538.21+0.43+1.13%4.58M06/05 
 Fujian Cement3.463.543.44+0.05+1.47%6.20M06/05 
 Fujian Dongbai3.433.463.40+0.04+1.18%7.28M06/05 
 Fujian Expressway Dev3.423.433.36+0.04+1.18%30.60M06/05 
 Fujian Forecam Optics18.6918.8618.45+0.34+1.85%475.54K06/05 
 Fujian Funeng10.0810.119.88+0.09+0.90%19.71M06/05 
 Fujian Furi Electronics6.506.666.42+0.07+1.09%41.02M06/05 
 Fujian Fynex Textile5.325.355.19+0.15+2.90%9.08M06/05 
 Fujian Haixia Environmental5.595.595.50+0.12+2.19%5.89M06/05 
 Fujian Kuncai Material Tech44.7045.1543.76+0.94+2.15%1.23M06/05 
 Fujian Longking13.7413.8913.38-0.03-0.22%6.91M06/05 
 Fujian Longxi Bearing10.2410.3410.10+0.25+2.50%13.96M06/05 
 Fujian Qingshan Paper2.1602.1602.140+0.030+1.41%22.29M06/05 
 Fujian Raynen Tech14.6714.7814.43+0.25+1.73%6.37M06/05 
 Fujian Tianma Science14.4114.8514.20-0.14-0.96%5.12M06/05 
 Fujian Torch Electron Tech22.9423.1721.98+1.03+4.70%9.31M06/05 
 FuJian YanJing HuiQuan9.9010.179.60+0.26+2.70%10.90M06/05 
 Fulongma8.998.998.86+0.18+2.04%5.48M06/05 
 Fuyao Glass A50.5450.8849.08+0.71+1.43%27.08M06/05 
 Fuzhou Rockchip Electronics Co58.0559.6058.00+0.30+0.52%4.23M06/05 
 G-bits Network196.42201.00196.17+0.77+0.39%1.54M06/05 
 Gan Lee Pharmaceuticals51.8352.2350.10+1.79+3.58%14.68M06/05 
 Ganso Co Ltd16.6416.6416.40+0.27+1.65%3.34M06/05 
 Gansu Guofang Industry4.844.844.67+0.13+2.76%25.01M06/05 
 Gansu Mogao Industrial Dev5.315.355.19-0.01-0.19%7.06M06/05 
 Gansu Yasheng Industrial2.7002.7102.680+0.030+1.12%15.83M06/05 
 GD Power Dev5.2605.2705.020+0.130+2.53%193.27M06/05 
 Gem-Year Industrial3.783.793.73+0.08+2.16%6.99M06/05 
 Gemdale Corp3.934.193.92-0.05-1.26%304.27M06/05 
 GEN S Power7.407.447.15+0.26+3.64%4.74M06/05 
 Geo-Jade Petroleum2.6702.7302.610-0.080-2.91%22.89M06/05 
 Getein Biotech9.849.919.47+0.45+4.79%9.93M06/05 
 GigaDevice Semiconductor81.9482.9380.02+3.19+4.05%24.13M06/05 
 Giti Tire Corp15.3115.3715.22+0.14+0.92%1.19M06/05 
 Glarun Tech14.2914.4814.21-0.01-0.07%9.22M06/05 
 Golden Seed Wine15.9816.1715.45+0.62+4.04%23.74M06/05 
 Goneo123.80124.48118.52+4.29+3.59%2.97M06/05 
 Grace Fabric Technology Co7.187.197.02+0.18+2.57%5.03M06/05 
 Grandblue Environment18.8518.9318.47+0.44+2.39%8.32M06/05 
 Great Wall Motor26.2526.6626.20+0.05+0.19%32.86M06/05 
 Great-Sun Foods3.793.803.73+0.09+2.43%7.75M06/05 
 Greattown A4.214.323.94+0.28+7.12%114.43M06/05 
 Greattown B0.2410.2460.233+0.006+2.55%550.68K06/05 
 Gree Real Estate5.786.025.78-0.06-1.03%21.49M06/05 
 Greenland Holdings1.841.901.830.000.00%89.61M06/05 
 Grinm Materials9.8710.059.66+0.25+2.60%33.67M06/05 
 Guangan3.513.533.46+0.08+2.33%40.72M06/05 
 Guangdong Champion10.3710.3910.20+0.27+2.67%3.03M06/05 
 Guangdong Dcenti4.854.874.71+0.15+3.19%8.74M06/05 
 Guangdong DFP New Material3.753.803.66+0.15+4.17%27.96M06/05 
 Guangdong Ellington Electronics7.377.457.30+0.13+1.80%18.55M06/05 
 GuangDong GenSho Logistics11.7211.7911.30+0.44+3.90%2.80M06/05 
 Guangdong Guanhao3.103.103.05+0.05+1.64%10.23M06/05 
 Guangdong Hec Tech A9.089.108.84+0.23+2.60%14.53M06/05 
 Guangdong Hotata A15.2915.5814.88+0.48+3.24%4.92M06/05 
 Guangdong Jia Yuan Technology14.8915.1514.70+0.39+2.69%4.62M06/05 
 Guangdong Liantai Environ4.194.213.95-0.20-4.56%27.22M06/05 
 Guangdong Marubi31.8331.9630.39+1.50+4.95%5.35M06/05 
 Guangdong Meiyan Jixiang2.282.362.22+0.07+3.17%29.22M06/05 
 Guangdong Mingzhu4.204.224.13+0.06+1.45%7.86M06/05 
 Guangdong Rongtai Industry4.034.124.03-0.21-4.95%10.88M06/05 
 Guangdong Sitong Group Co Ltd6.046.255.89-0.14-2.27%15.95M06/05 
 Guangdong Songfa Ceramics15.1315.5515.010.000.00%796.24K06/05 
 Guangdong Songyang Recycle Resources Co37.6338.1736.91-0.27-0.71%2.32M06/05 
 GuangDong Super Telecom32.0033.3031.86-0.55-1.69%7.09M06/05 
 Guangdong Tianan New Material9.729.739.45+0.36+3.85%5.04M06/05 
 Guangdong Wencan31.9532.2430.30+1.82+6.04%10.44M06/05 
 Guanghui Energy7.637.647.36+0.24+3.25%107.70M06/05 
 Guanghui Logistics7.047.096.68+0.30+4.45%36.52M06/05 
 Guangshen Railway3.593.593.51+0.33+10.12%85.04M06/05 
 Guangxi Fenglin Wood2.2902.3002.270+0.030+1.33%13.33M06/05 
 Guangxi Guidong Eletric3.313.343.22+0.10+3.12%19.54M06/05 
 Guangxi Guiguan6.526.526.25+0.21+3.33%18.22M06/05 
 Guangxi Liuzhou Pharm23.2123.3422.61+0.42+1.84%8.12M06/05 
 Guangxi Nanning Waterworks4.504.504.41+0.12+2.74%6.00M06/05 
 Guangxi Radio TV2.622.682.61+0.02+0.77%9.77M06/05 
 Guangxi Wuzhou4.724.784.46+0.27+6.07%36.95M06/05 
 Guangxi Wuzhou Zhongheng2.462.482.43+0.02+0.82%47.57M06/05 
 GuangYuYuan Herbal Medicine26.0126.4125.70+0.32+1.25%7.82M06/05 
 Guangzhou Automobile A8.848.948.80+0.06+0.68%30.76M06/05 
 Guangzhou Baiyun Airport10.4510.5210.37+0.10+0.97%26.40M06/05 
 GuangZhou Baiyun Electric8.738.738.41+0.25+2.95%10.76M06/05 
 Guangzhou Baiyunshan32.4732.6332.00+0.39+1.22%10.51M06/05 
 Guangzhou Dev6.596.606.41+0.22+3.45%34.48M06/05 
 Guangzhou Fangbang Electronics Co30.3230.8029.67+0.07+0.23%648.61K06/05 
 Guangzhou Guangri Stock11.4811.6310.92+0.21+1.86%24.74M06/05 
 Guangzhou Holike Creative Home9.119.418.98+0.04+0.44%4.19M06/05 
 Guangzhou Jiacheng17.0317.1716.61+0.21+1.25%2.52M06/05 
 Guangzhou Kingmed Diagnostics40.9140.9738.80+2.56+6.67%12.27M06/05 
 Guangzhou Pearl River2.883.002.87+0.01+0.35%15.78M06/05 
 Guangzhou Port3.423.443.35+0.06+1.79%32.57M06/05 
 Guangzhou Restaurant18.5618.6418.40+0.26+1.42%4.21M06/05 
 Guangzhou Tongda Auto Electric Co7.917.947.71+0.28+3.67%4.90M06/05 
 Guilin Fuda5.966.095.93-0.03-0.50%7.80M06/05 
 Guizhou BC&TV7.327.507.30-0.10-1.35%15.41M06/05 
 Guizhou Chitianhua1.8601.8901.790+0.050+2.76%23.94M06/05 
 Guizhou Gas A7.407.507.30+0.11+1.51%7.59M06/05 
 Guizhou Guihang Auto11.6011.7211.53+0.13+1.13%7.18M06/05 
 Guizhou Panjiang Coal6.136.145.85+0.30+5.15%33.70M06/05 
 Guizhou Redstar Dev13.1513.3512.00+1.00+8.23%31.99M06/05 
 Guizhou Sanli Pharmaceutical Co15.9516.0915.50+0.29+1.85%10.57M06/05 
 Guizhou Transportation Planning6.166.206.00-0.29-4.50%12.63M06/05 
 Guizhou Wire Rope13.0613.6612.98-0.13-0.99%14.97M06/05 
 Guizhou Yibai Pharm4.264.264.18+0.10+2.40%11.47M06/05 
 Guodian Nanjing6.967.046.83+0.23+3.42%22.30M06/05 
 Guosheng Shian Tech3.503.503.48+0.32+10.06%9.93M06/05 
 Guotai Junan Securities13.8613.9613.81+0.10+0.73%42.04M06/05 
 Hailir Pesticides15.5815.6914.67+0.86+5.84%6.24M06/05 
 Hainan Airlines A1.3901.4001.380+0.020+1.46%87.80M06/05 
 Hainan Airlines B0.1890.1900.1830.0000.00%536.10K06/05 
 Hainan Haiqi Transportation17.0117.2016.95-0.09-0.53%3.92M06/05 
 Hainan HNA3.513.563.50+0.01+0.29%30.89M06/05 
 Hainan Mining7.377.447.17+0.15+2.08%14.54M06/05 
 Haitong Securities8.418.548.39+0.02+0.24%35.44M06/05 
 Hang Xiao Steel Structure2.832.872.82+0.01+0.35%16.81M06/05 
 Hang Zhou Iron & Steel5.175.205.11+0.10+1.97%21.81M06/05 
 Hangcha31.3931.4829.43+1.43+4.77%13.82M06/05 
 Hangzhou Advance Gearbox8.358.368.17+0.20+2.45%4.98M06/05 
 Hangzhou Cable5.195.205.08+0.13+2.57%8.68M06/05 
 Hangzhou Electronic Soul18.8119.0218.68+0.27+1.46%4.36M06/05 
 Hangzhou First PV Material27.4627.9026.90+0.24+0.88%15.57M06/05 
 Hangzhou Freely Communication12.1712.5512.10-0.19-1.54%3.40M06/05 
 Hangzhou Jiebai6.746.856.56+0.12+1.81%13.31M06/05 
 Hangzhou Juheshun New Material11.8411.8811.24+0.48+4.22%4.43M06/05 
 HangZhou Nbond Nonwovens11.6311.6511.44+0.31+2.74%2.89M06/05 
 Hangzhou Silan19.8020.0019.49+0.62+3.23%14.47M06/05 
 Hangzhou XZB Tech21.6321.7721.25+0.63+3.00%1.52M06/05 
 Hangzhou Youngsun Equipment8.598.678.55+0.08+0.94%3.88M06/05 
 Hanma Technology4.804.924.76-0.04-0.83%5.75M06/05 
 Haohua Chemical Science Technology31.7032.4531.13+0.61+1.96%3.81M06/05 
 Harbin Air Conditioning4.754.884.60+0.14+3.04%13.62M06/05 
 Harbin Dongan Auto10.9210.9610.43+0.64+6.23%29.05M06/05 
 Harbin Hatou Invest5.305.405.26+0.03+0.57%34.72M06/05 
 Harbin Pharm3.163.173.12+0.06+1.94%45.56M06/05 
 Harbin VITI Electronics2.752.752.75-0.14-4.84%852.60K06/05 
 Harbin Xinguang Optic Electronics16.9717.1116.30+0.58+3.54%1.10M06/05 
 Harson Trading China10.3310.3510.03+0.36+3.61%5.62M06/05 
 Healthcare8.718.738.48+0.32+3.81%10.01M06/05 
 Hebei Hengshui Laobaigan22.4222.6721.82+0.77+3.56%41.72M06/05 
 HeBei Jinniu Chemical4.744.744.25+0.43+9.98%37.12M06/05 
 Hebei Yangyuan ZhiHui26.9227.0426.31+0.64+2.44%5.41M06/05 
 Hefei Changqing Machinery14.3314.4214.15+0.33+2.36%2.93M06/05 
 Hefei Metalforming7.637.747.49+0.07+0.93%29.70M06/05 
 Hefei Taihe Optoelectronic12.5312.5812.34+0.30+2.45%4.72M06/05 
 Heilongjiang Agriculture13.4513.4613.15+0.37+2.83%23.09M06/05 
 Heilongjiang Interchina2.2702.2902.240+0.030+1.34%20.36M06/05 
 Heilongjiang Transport3.853.973.63+0.23+6.35%78.10M06/05 
 Heilongjiang ZBD Pharm12.3312.5612.14+0.22+1.82%10.64M06/05 
 Henan Ancai Hi-tech4.424.444.33+0.10+2.31%18.44M06/05 
 Henan Dayou Energy3.123.123.04+0.11+3.65%11.85M06/05 
 Henan Huanghe Whirlwind2.8202.8602.810+0.020+0.71%15.59M06/05 
 Henan Lingrui Pharm26.1926.2724.91+0.74+2.91%11.04M06/05 
 Henan Mingtai Al.Industrial12.6612.7712.18+0.38+3.09%25.10M06/05 
 Henan Pinggao Electric14.8515.0114.43+0.04+0.27%44.59M06/05 
 Henan Rebecca Hair2.442.442.39+0.06+2.52%23.26M06/05 
 Henan Taloph Pharm5.245.285.08+0.15+2.95%19.50M06/05 
 Henan Thinker Automatic22.5422.8821.93+0.70+3.21%17.03M06/05 
 Henan Yuguang Gold & Lead6.846.856.51+0.24+3.64%48.78M06/05 
 Henan Zhongyuan Expressway3.853.853.74+0.11+2.94%22.11M06/05 
 Hengdian Entertainment16.1716.5916.02-0.21-1.28%4.91M06/05 
 Hengdian Tospo Lighting13.9214.0513.58+0.28+2.05%3.52M06/05 
 Hengli Petrochemical15.9716.0415.35+0.47+3.03%34.75M06/05 
 Hengtong Logistics8.118.157.96+0.19+2.40%3.28M06/05 
 Hengtong Optic Electric14.1014.4014.03-0.06-0.42%54.07M06/05 
 Hexing Electrical46.3846.8545.25+0.70+1.53%6.40M06/05 
 Hisense Electric28.5728.8527.57+0.72+2.58%11.45M06/05 
 HLA GROUP CORP LTD9.189.308.88+0.07+0.77%37.46M06/05 
 HMT Xiamen Tech Materials22.1822.7522.14+0.04+0.18%10.97M06/05 
 HNA Tech B0.1540.1560.151+0.002+1.32%626.47K06/05 
 HNA Technology A2.3402.3902.330+0.040+1.74%25.72M06/05 
 Holsin Engineering Consulting10.2710.4510.20+0.08+0.79%1.26M06/05 
 Hongda6.6106.7206.240+0.340+5.42%47.81M06/05 
 Hongfa Tech28.4629.5028.36-0.14-0.49%15.18M06/05 
 Hongta Securities7.257.367.23+0.02+0.28%23.07M06/05 
 Hongxing Iron & Steel1.3401.3501.330+0.010+0.75%41.19M06/05 
 Hongyuan Green Energy22.1122.6522.05+0.14+0.64%6.92M06/05 
 Hoshine Silicon Industry49.3049.8048.60+0.95+1.97%2.54M06/05 
 HPGC Renmintongtai Pharm6.886.906.73+0.19+2.84%5.69M06/05 
 Hua Xia Bank6.676.796.63-0.04-0.60%61.79M06/05 
 Hua Yuan Property1.5201.5201.520+0.140+10.14%22.36M06/05 
 Huaan Securities4.854.924.83+0.01+0.21%44.30M06/05 
 Huachuang Yunxin Digital Tech7.407.627.37-0.10-1.33%63.61M06/05 
 Huada Automotive29.4329.7028.80+0.26+0.89%6.18M06/05 
 Huadian Ener-B0.1430.1450.133+0.009+6.72%8.47M06/05 
 Huadian Energy2.2802.3002.220+0.060+2.70%33.92M06/05 
 Huadian Heavy Industries5.945.995.85+0.11+1.89%10.13M06/05 
 Huadian Liaoning Energy Dev2.9703.0402.900+0.010+0.34%17.48M06/05 
 Huadian Power A6.956.956.65+0.19+2.81%101.26M06/05 
 Huafa Industrial Zhuhai6.336.576.31+0.06+0.96%106.70M06/05 
 Huafang Co Ltd2.492.502.46+0.06+2.47%14.47M06/05 
 Huaibei Mining Holdings19.2019.2918.57-0.04-0.21%26.46M06/05 
 Huaihe Energy3.0003.0202.880+0.090+3.09%65.09M06/05 
 Huali Industries11.5111.7811.21+0.41+3.69%3.15M06/05 
 Huaneng Lancang River A9.529.599.37-0.04-0.42%38.77M06/05 
 Huaneng Power International9.449.459.15+0.08+0.85%80.06M06/05 
 Huangshan Tourism A11.9612.1011.91-0.19-1.56%11.28M06/05 
 Huangshan Tourism B0.7820.7960.780-0.007-0.89%1.13M06/05 
 Huatai Securities13.8814.0613.80+0.11+0.80%108.48M06/05 
 Huaxin Cement A14.2414.3513.99+0.34+2.45%9.23M06/05 
 HUAYU Auto16.6616.9916.54+0.18+1.09%37.35M06/05 
 Hubei Chutian Expressway4.584.604.41+0.16+3.62%27.65M06/05 
 Hubei Jumpcan Pharm41.9642.2541.23+0.82+1.99%11.60M06/05 
 Hubei Mailyard Share4.544.644.46-0.05-1.09%6.57M06/05 
 Hubei Sanxia2.912.962.88+0.02+0.69%14.39M06/05 
 Hubei TKD Crystal Electronic13.9714.1313.86+0.15+1.08%5.41M06/05 
 Hubei Xingfa Chemicals22.6822.7621.47+1.16+5.39%36.15M06/05 
 Hubei Zhenhua Chemical12.2712.3311.30+0.79+6.88%41.85M06/05 
 Huida Sanitary Ware6.426.496.11+0.22+3.55%10.60M06/05 
 Humanwell Healthcare20.4420.8320.20+0.19+0.94%25.93M06/05 
 Hunan Aihua14.8015.2714.71-0.05-0.34%8.90M06/05 
 Hunan Baili4.114.114.11-0.22-5.08%70.70K06/05 
 Hunan Chen Dian Dev5.485.495.37+0.16+3.01%3.86M06/05 
 Hunan Copote Tech14.0914.4513.940.000.00%4.24M06/05 
 Hunan Corun Energy4.434.494.37+0.06+1.37%37.95M06/05 
 Hunan Fangsheng Pharm12.2812.2811.72+0.46+3.89%7.17M06/05 
 Hunan Haili Chemical5.895.925.68+0.22+3.88%9.37M06/05 
 Hunan Heshun Petroleum Co16.9616.9716.46+0.34+2.05%5.28M06/05 
 Hunan Huasheng4.024.033.95+0.10+2.55%10.39M06/05 
 Hunan New Wellful8.868.958.71+0.07+0.80%19.01M06/05 
 Hunan Oil Pump17.9618.2317.28+0.69+4.00%8.08M06/05 
 Hundsun Tech21.2121.7721.00+0.60+2.91%57.25M06/05 
 HY Energy3.283.303.14-0.02-0.61%26.45M06/05 
 Hylink Digital Solution9.349.539.26-0.01-0.11%9.27M06/05 
 ICBC5.375.475.36-0.06-1.10%405.87M06/05 
 IKD A19.5120.0619.42+0.25+1.30%7.29M06/05 
 Industrial Bank16.8217.0816.81-0.03-0.18%80.59M06/05 
 Industrial Securities5.595.695.580.000.00%69.15M06/05 
 Inesa Intelligent Tech A13.1913.6713.15-0.13-0.98%31.76M06/05 
 Inesa Intelligent Tech B0.5750.5880.570-0.001-0.17%1.27M06/05 
 Inly Media15.8216.2415.69-0.06-0.38%15.29M06/05 
 Inmyshow Digital Technology4.624.704.60+0.03+0.65%19.14M06/05 
 Inner Mongolia BaoTou Steel1.6201.6201.600+0.020+1.25%182.38M06/05 
 Inner Mongolia First Machinery8.088.138.02+0.08+1.00%16.50M06/05 
 Inner Mongolia Yili28.8029.0328.56+0.19+0.66%86.18M06/05 
 Inner Mongolia Yitai Coal1.9221.9781.908-0.026-1.33%3.80M06/05 
 Innovation New Material Tech4.354.384.24+0.16+3.82%37.13M06/05 
 Insigma5.455.665.44-0.11-1.98%23.19M06/05 
 Inspur Software11.5011.9211.37-0.22-1.88%13.20M06/05 
 Inzone Group4.784.834.73+0.05+1.06%15.54M06/05 
 IReader Tech23.0923.8823.00-0.31-1.32%22.80M06/05 
 Jack Sewing Machine28.5028.9226.80+1.96+7.38%12.44M06/05 
 Jangho Group6.096.126.00+0.14+2.35%22.80M06/05 
 Jason Furniture Hangzhou35.2035.9034.02+1.81+5.42%13.44M06/05 

Sentimen Saya

Apakah sentimen anda tentang Shanghai?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan Shanghai Composite

Tulis pendapat anda tentang Shanghai Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Rizal Ramli
Rizal Ramli Apr. 18, 2024 20:43
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
d sugai batu banyak tentangan mereka rakyat Malaysia tak suka bermain saham . sekian terima kasih
Jawab
0 0
Lapor
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel