Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
TDG Holding | 7.57 | 7.57 | 7.31 | +0.18 | +2.44% | 18.07M | 17/05 | ||
Tederic Machinery | 9.36 | 9.38 | 9.21 | +0.08 | +0.86% | 4.60M | 17/05 | ||
Tellhow Sci-Tech | 5.03 | 5.04 | 4.90 | +0.10 | +2.03% | 6.81M | 17/05 | ||
Tengda Construction | 2.290 | 2.290 | 2.230 | +0.050 | +2.23% | 24.60M | 17/05 | ||
TESIRO Jewelry | 6.14 | 6.20 | 6.07 | -0.01 | -0.16% | 15.34M | 17/05 | ||
Thinker Agricultural Machinery | 8.08 | 8.56 | 7.91 | -0.34 | -4.04% | 15.18M | 17/05 | ||
Thinkingdom Media | 18.53 | 18.80 | 18.35 | -0.13 | -0.70% | 1.09M | 17/05 | ||
Three's Company Media Group Co | 47.81 | 47.83 | 46.81 | +0.10 | +0.21% | 2.37M | 17/05 | ||
Tian Di Science & Tech | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
Tian Jin Global | 2.61 | 2.62 | 2.55 | +0.05 | +1.95% | 6.45M | 17/05 | ||
Tianfeng Securities Co | 2.92 | 2.92 | 2.87 | +0.04 | +1.39% | 100.87M | 17/05 | ||
TianJin 712 | 23.21 | 23.22 | 22.40 | +0.47 | +2.07% | 9.56M | 17/05 | ||
Tianjin Benefo Tejing | 4.87 | 4.88 | 4.78 | +0.01 | +0.21% | 14.02M | 17/05 | ||
Tianjin Capital | 6.07 | 6.11 | 6.00 | +0.02 | +0.33% | 10.57M | 17/05 | ||
Tianjin Hi-Tech Dev | 2.75 | 2.77 | 2.61 | +0.12 | +4.56% | 26.25M | 17/05 | ||
Tianjin Port | 4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.90M | 17/05 | ||
Tianjin Realty Dev | 2.070 | 2.070 | 1.860 | +0.190 | +10.11% | 146.81M | 17/05 | ||
Tianjin Zhongxin Pharm | 35.79 | 36.59 | 35.10 | -0.67 | -1.84% | 9.89M | 17/05 | ||
TianYu Eco-Environment | 7.03 | 7.15 | 6.79 | +0.14 | +2.03% | 9.68M | 17/05 | ||
Tibet Huayu Mining | 11.54 | 11.83 | 11.22 | +0.34 | +3.04% | 62.67M | 17/05 | ||
Tibet Rhodiola Pharm | 37.54 | 37.83 | 37.02 | 0.00 | 0.00% | 3.89M | 17/05 | ||
Tibet Summit Resources | 9.92 | 9.93 | 9.68 | +0.09 | +0.92% | 15.14M | 17/05 | ||
Tibet Tianlu | 4.48 | 4.74 | 4.32 | -0.02 | -0.44% | 103.32M | 17/05 | ||
Tibet Tourism | 12.26 | 12.51 | 11.89 | +0.40 | +3.37% | 29.43M | 17/05 | ||
Tibet Urban Dev | 13.05 | 13.13 | 12.63 | +0.07 | +0.54% | 13.45M | 17/05 | ||
Tibet Weixinkang Medicine | 9.45 | 9.54 | 9.32 | +0.03 | +0.32% | 2.13M | 17/05 | ||
Time Publishing | 11.57 | 11.65 | 11.45 | -0.09 | -0.77% | 5.07M | 17/05 | ||
Tonghua Dongbao Pharm | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17/05 | ||
Tonghua Grape Wine | 3.05 | 3.13 | 2.97 | +0.06 | +2.01% | 6.33M | 17/05 | ||
TongKun Group | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17/05 | ||
Tongling Jingd | 4.580 | 4.610 | 4.400 | +0.190 | +4.33% | 84.30M | 17/05 | ||
Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
Top Choice Medical Investment | 64.21 | 64.67 | 63.33 | +0.30 | +0.47% | 3.01M | 17/05 | ||
Top Energy Shanxi | 6.99 | 7.06 | 6.93 | +0.05 | +0.72% | 7.20M | 17/05 | ||
Topscore Fashion Shoes | 3.00 | 3.10 | 2.95 | +0.04 | +1.35% | 10.32M | 17/05 | ||
Traffic Control Technology | 23.08 | 23.08 | 21.10 | +3.85 | +20.02% | 13.53M | 17/05 | ||
Triangle Tyre | 16.93 | 17.02 | 16.71 | -0.06 | -0.35% | 7.92M | 17/05 | ||
Triumph New Energy | 12.28 | 12.28 | 11.22 | +1.12 | +10.04% | 7.53M | 17/05 | ||
Triumph Science Technology | 10.94 | 10.99 | 10.28 | +0.67 | +6.52% | 30.43M | 17/05 | ||
Tsinghuatongfang | 5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | 17/05 | ||
Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
TVZone Media | 27.59 | 27.99 | 27.32 | -0.51 | -1.81% | 8.60M | 17/05 | ||
UE Furniture | 11.90 | 12.12 | 11.58 | -0.21 | -1.73% | 5.21M | 17/05 | ||
Uni President Low Carbon Tech Xinjiang | 13.90 | 14.32 | 13.71 | -0.60 | -4.14% | 16.73M | 17/05 | ||
Universal Scientific Industrial | 15.30 | 15.35 | 14.97 | +0.23 | +1.53% | 12.71M | 17/05 | ||
V V Food & Beverage | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 14.45M | 17/05 | ||
Vcanbio Cell Gene Engineering | 18.56 | 18.68 | 18.30 | +0.13 | +0.70% | 8.78M | 17/05 | ||
Veken Elite | 5.70 | 5.71 | 5.57 | +0.07 | +1.24% | 5.52M | 17/05 | ||
Wangfujing | 14.17 | 14.27 | 13.80 | +0.33 | +2.38% | 24.73M | 17/05 | ||
Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
Wanwei Hi-tech Industry | 4.34 | 4.35 | 4.20 | +0.14 | +3.33% | 18.96M | 17/05 | ||
Wanxiang Doneed | 8.51 | 8.58 | 8.37 | +0.03 | +0.35% | 3.29M | 17/05 | ||
Warom Tech | 21.25 | 21.57 | 21.00 | -0.41 | -1.89% | 3.22M | 17/05 | ||
Well Lead Medical | 12.53 | 12.62 | 12.38 | +0.04 | +0.32% | 2.52M | 17/05 | ||
Wenfeng Great World Chain | 2.15 | 2.15 | 2.11 | +0.02 | +0.94% | 7.85M | 17/05 | ||
WenYi Trinity Technology | 19.32 | 19.57 | 18.58 | +0.27 | +1.42% | 13.65M | 17/05 | ||
Western Mining | 20.26 | 20.28 | 19.46 | +0.49 | +2.48% | 38.66M | 17/05 | ||
Western Region Gold | 13.58 | 13.59 | 13.33 | +0.01 | +0.07% | 15.50M | 17/05 | ||
Western Superconducting | 43.12 | 43.26 | 41.89 | +0.97 | +2.30% | 6.06M | 17/05 | ||
WG Tech JiangXi | 28.25 | 28.25 | 28.25 | +2.57 | +10.01% | 3.27M | 17/05 | ||
Whirlpool China | 9.09 | 9.50 | 8.99 | -0.38 | -4.01% | 8.19M | 17/05 | ||
Will Semiconductor | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 17/05 | ||
Wingtech Technology | 31.55 | 31.55 | 30.92 | +0.39 | +1.25% | 9.36M | 17/05 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17/05 | ||
Wolong Electric | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
Wolong Real Estate | 4.84 | 4.86 | 4.46 | +0.31 | +6.84% | 27.02M | 17/05 | ||
WPG | 6.50 | 6.51 | 6.39 | +0.06 | +0.93% | 2.48M | 17/05 | ||
Wuchan Zhongda | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
Wuhan DDMC Culture | 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 7.59M | 17/05 | ||
Wuhan East Lake Hi-Tech | 10.95 | 10.96 | 10.56 | +0.34 | +3.21% | 22.41M | 17/05 | ||
Wuhan Hanshang | 7.57 | 7.76 | 7.46 | -0.16 | -2.07% | 9.97M | 17/05 | ||
Wuhan Sanzhen | 6.40 | 6.46 | 6.31 | +0.04 | +0.63% | 5.70M | 17/05 | ||
Wuhan Thalys Medical | 7.43 | 7.63 | 7.30 | -0.17 | -2.24% | 9.19M | 17/05 | ||
Wuhan Xianglong Power | 6.87 | 6.88 | 6.69 | +0.12 | +1.78% | 4.19M | 17/05 | ||
Wuhan Yangtze | 18.60 | 18.60 | 18.25 | +0.15 | +0.81% | 2.52M | 17/05 | ||
Wuxi Acryl Tech | 43.41 | 43.70 | 42.38 | +0.52 | +1.21% | 836.44K | 17/05 | ||
WuXi AppTec | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17/05 | ||
Wuxi Commercial | 4.10 | 4.14 | 4.05 | -0.01 | -0.24% | 12.90M | 17/05 | ||
Wuxi Hongsheng Heat Exchanger | 22.03 | 22.28 | 21.65 | +0.18 | +0.82% | 798.60K | 17/05 | ||
Wuxi Huaguang Boiler | 10.34 | 10.41 | 10.21 | -0.03 | -0.29% | 10.88M | 17/05 | ||
Wuxi New Hongtai Electrical | 17.58 | 17.62 | 17.20 | +0.11 | +0.63% | 999.00K | 17/05 | ||
Wuxi Rural Commercial Bank | 5.72 | 5.72 | 5.59 | +0.08 | +1.42% | 29.92M | 17/05 | ||
Wuxi Taiji Industry | 6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | 17/05 | ||
WuXi Xinje Electric | 29.25 | 29.67 | 29.08 | -0.21 | -0.71% | 1.46M | 17/05 | ||
Xi an Bright Laser | 60.65 | 61.18 | 57.48 | +2.65 | +4.57% | 2.48M | 17/05 | ||
Xiamen Airport | 13.89 | 13.92 | 13.75 | +0.07 | +0.51% | 2.22M | 17/05 | ||
Xiamen C&D | 11.45 | 11.56 | 10.62 | +0.62 | +5.72% | 113.84M | 17/05 | ||
Xiamen Faratronic | 89.90 | 90.64 | 88.82 | -0.50 | -0.55% | 2.89M | 17/05 | ||
Xiamen Goldenhome | 25.89 | 26.37 | 23.81 | +1.30 | +5.29% | 7.98M | 17/05 | ||
Xiamen ITG | 8.12 | 8.12 | 7.99 | +0.06 | +0.74% | 17.96M | 17/05 | ||
Xiamen King Long Motor | 8.68 | 8.92 | 8.62 | -0.18 | -2.03% | 44.13M | 17/05 | ||
Xiamen Solex High-Tech Industries Co | 19.00 | 19.28 | 18.69 | -0.20 | -1.04% | 1.77M | 17/05 | ||
Xiamen Tungsten | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
Xiamen Xiangyu | 7.35 | 7.44 | 7.24 | +0.04 | +0.55% | 16.91M | 17/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
XiAn Qujiang Tourism | 12.25 | 12.43 | 12.14 | -0.19 | -1.53% | 9.99M | 17/05 | ||
XiAn Shaangu Power | 8.70 | 8.76 | 8.53 | -0.02 | -0.23% | 13.97M | 17/05 | ||
XiAn Typical Industries | 4.49 | 4.49 | 4.31 | +0.18 | +4.18% | 10.15M | 17/05 | ||
Xiangcai | 7.01 | 7.02 | 6.85 | +0.11 | +1.59% | 17.55M | 17/05 | ||
Xiangpiaopiao Food A | 17.28 | 17.80 | 17.13 | -0.37 | -2.10% | 4.12M | 17/05 | ||
Xiangyang Changyuan Donggu Industry Co | 17.03 | 17.03 | 16.03 | +1.55 | +10.01% | 37.62M | 17/05 | ||
Xianhe | 20.05 | 20.05 | 19.51 | +0.39 | +1.98% | 5.37M | 17/05 | ||
Xilinmen Furniture | 21.50 | 21.71 | 20.46 | +0.51 | +2.43% | 11.37M | 17/05 | ||
Xinfengming Group | 15.26 | 15.34 | 14.90 | +0.34 | +2.28% | 15.17M | 17/05 | ||
Xinhu Zhongbao | 2.32 | 2.33 | 2.20 | +0.12 | +5.46% | 196.82M | 17/05 | ||
Xinhua Winshare Media | 14.33 | 14.56 | 14.19 | -0.24 | -1.65% | 4.04M | 17/05 | ||
Xinhuanet | 22.91 | 22.94 | 22.52 | +0.09 | +0.39% | 4.95M | 17/05 | ||
Xining Special Steel | 2.49 | 2.49 | 2.47 | -0.01 | -0.40% | 1.58M | 17/05 | ||
Xinjiang Ba Yi Iron & Steel | 3.15 | 3.15 | 3.03 | +0.01 | +0.32% | 39.07M | 17/05 | ||
Xinjiang East Universe | 16.06 | 16.19 | 15.88 | +0.04 | +0.25% | 2.84M | 17/05 | ||
Xinjiang Guannong | 8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | 17/05 | ||
Xinjiang Joinworld | 8.08 | 8.08 | 7.91 | +0.11 | +1.38% | 14.69M | 17/05 | ||
Xinjiang Qingsong | 3.66 | 3.67 | 3.59 | +0.03 | +0.83% | 27.20M | 17/05 | ||
Xinjiang Sayram Agriculture | 4.23 | 4.39 | 4.15 | +0.07 | +1.68% | 13.01M | 17/05 | ||
Xinjiang Talimu Agriculture | 6.54 | 6.60 | 6.48 | +0.08 | +1.24% | 5.50M | 17/05 | ||
Xinjiang Tianfu Energy | 5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 15.38M | 17/05 | ||
Xinjiang Tianrun Dairy | 9.76 | 9.76 | 9.65 | +0.09 | +0.93% | 2.70M | 17/05 | ||
Xinjiang Tianye | 4.28 | 4.29 | 4.11 | +0.19 | +4.64% | 17.08M | 17/05 | ||
Xinjiang Torch Gas | 15.03 | 15.16 | 14.84 | +0.10 | +0.67% | 2.46M | 17/05 | ||
Xinjiang Winka Times | 5.74 | 5.76 | 5.64 | +0.05 | +0.88% | 2.59M | 17/05 | ||
Xinjiang Xintai | 33.68 | 34.28 | 33.21 | -0.20 | -0.59% | 3.08M | 17/05 | ||
Xinjiang Xuefeng Sci-Tech | 6.81 | 6.82 | 6.69 | +0.04 | +0.59% | 8.95M | 17/05 | ||
Xinjiang Yilite Industry | 21.59 | 21.80 | 21.20 | +0.36 | +1.70% | 7.14M | 17/05 | ||
Xinjiang Youhao | 4.57 | 4.68 | 4.51 | -0.02 | -0.44% | 3.07M | 17/05 | ||
Xinyu Iron & Steel | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | 17/05 | ||
Xuancheng Valin Precision | 12.40 | 12.49 | 12.13 | -0.09 | -0.72% | 2.17M | 17/05 | ||
Xuelong Group Co | 14.36 | 14.58 | 14.19 | 0.00 | 0.00% | 1.36M | 17/05 | ||
Yabao Pharm | 6.56 | 6.63 | 6.46 | -0.02 | -0.30% | 15.67M | 17/05 | ||
Yangmei Chemical | 2.440 | 2.440 | 2.350 | +0.070 | +2.95% | 16.97M | 17/05 | ||
Yangtze Optical Fibre | 26.93 | 26.96 | 26.39 | +0.05 | +0.19% | 2.45M | 17/05 | ||
Yangzhou Asiastar Bus | 6.32 | 6.42 | 6.12 | +0.01 | +0.16% | 7.54M | 17/05 | ||
Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
Yantai Eddie Precision | 17.08 | 17.11 | 16.70 | +0.24 | +1.43% | 1.40M | 17/05 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5.14 | 5.15 | 4.98 | +0.06 | +1.18% | 15.12M | 17/05 | ||
Yaohua Pilkington Glass B | 0.278 | 0.284 | 0.277 | -0.002 | -0.71% | 74.90K | 17/05 | ||
YAPP Automotive | 15.48 | 15.50 | 15.16 | +0.17 | +1.11% | 2.36M | 17/05 | ||
Ye Chiu Metal Recycling | 2.720 | 2.720 | 2.650 | +0.030 | +1.11% | 29.55M | 17/05 | ||
Yibin Paper | 10.17 | 10.30 | 10.06 | +0.07 | +0.69% | 2.80M | 17/05 | ||
Yifeng Pharmacy Chain | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
Yijiahe Tech | 20.25 | 20.27 | 19.79 | +0.20 | +1.00% | 3.20M | 17/05 | ||
Yinchuan Xinhua Commercial | 15.36 | 15.42 | 15.13 | -0.02 | -0.13% | 8.38M | 17/05 | ||
Yindu Kitchen | 33.07 | 34.16 | 32.67 | -0.93 | -2.73% | 1.67M | 17/05 | ||
Yingkou Jinchen Machinery | 39.19 | 39.20 | 37.80 | +0.82 | +2.14% | 1.65M | 17/05 | ||
Yingliu Electr | 15.00 | 15.00 | 14.43 | +0.52 | +3.59% | 18.77M | 17/05 | ||
Yonghui Superstores | 2.45 | 2.48 | 2.39 | +0.04 | +1.66% | 88.82M | 17/05 | ||
Yongji Printing | 8.12 | 8.40 | 8.07 | +0.05 | +0.62% | 10.38M | 17/05 | ||
Yongyue Science | 3.17 | 3.32 | 3.15 | -0.15 | -4.52% | 57.26M | 17/05 | ||
Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
Youngor | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
Youyou Foods | 6.88 | 6.90 | 6.78 | +0.10 | +1.48% | 2.88M | 17/05 | ||
YTO Express | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
Yuanli Chemical Group Co | 16.91 | 17.07 | 16.71 | +0.05 | +0.30% | 2.74M | 17/05 | ||
Yueyang Forest & Paper | 5.07 | 5.08 | 4.99 | +0.04 | +0.80% | 10.21M | 17/05 | ||
Yunnan Bowin Tech | 7.03 | 7.04 | 6.89 | +0.12 | +1.74% | 2.04M | 17/05 | ||
Yunnan Chihong | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 | ||
Yunnan Coal Energy | 3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 7.61M | 17/05 | ||
Yunnan Metropolitan | 2.53 | 2.66 | 2.35 | +0.09 | +3.69% | 221.42M | 17/05 | ||
Yunnan Precious Metal New Materials Holding | 15.31 | 15.33 | 14.97 | +0.05 | +0.33% | 8.59M | 17/05 | ||
Yunnan Yuntianhua | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17/05 | ||
Zbom Cabinets | 18.89 | 19.00 | 17.58 | +1.38 | +7.88% | 30.67M | 17/05 | ||
Zhangjiagang Elegant Home Tech Co | 11.97 | 12.00 | 11.20 | +0.35 | +3.01% | 21.86M | 17/05 | ||
Zhangjiagang Freetrade Tech | 3.65 | 3.68 | 3.60 | +0.02 | +0.55% | 10.77M | 17/05 | ||
Zhangzhou Pientzehuang | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
Zhe Jiang Dong Ri | 8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 5.88M | 17/05 | ||
Zhejiang Aokang Shoes | 5.15 | 5.15 | 5.03 | +0.25 | +5.10% | 5.22M | 17/05 | ||
Zhejiang Ausun Pharma | 11.71 | 11.77 | 11.58 | +0.04 | +0.34% | 4.82M | 17/05 | ||
Zhejiang Baida | 10.71 | 10.76 | 10.59 | +0.02 | +0.19% | 2.20M | 17/05 | ||
Zhejiang CFMoto Power | 163.56 | 168.50 | 160.21 | -3.65 | -2.18% | 1.82M | 17/05 | ||
Zhejiang Chenfeng Science A | 12.22 | 12.35 | 12.09 | +0.05 | +0.41% | 640.20K | 17/05 | ||
Zhejiang Cheng Yi | 8.22 | 8.31 | 8.12 | +0.04 | +0.49% | 2.19M | 17/05 | ||
Zhejiang Chengbang | 5.17 | 5.65 | 4.90 | +0.03 | +0.58% | 32.88M | 17/05 | ||
Zhejiang ChiMin Pharm | 6.77 | 6.88 | 6.70 | -0.18 | -2.59% | 26.78M | 17/05 | ||
Zhejiang China Textile | 3.61 | 3.61 | 3.53 | +0.05 | +1.40% | 7.65M | 17/05 | ||
Zhejiang Chint Electrics | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
Zhejiang Commodities | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
Zhejiang CONBA Pharm | 5.29 | 5.37 | 5.23 | -0.04 | -0.75% | 36.61M | 17/05 | ||
Zhejiang Dafeng | 10.78 | 10.82 | 10.61 | +0.09 | +0.84% | 2.24M | 17/05 | ||
Zhejiang Daily Media | 9.89 | 9.92 | 9.67 | +0.05 | +0.51% | 11.09M | 17/05 | ||
Zhejiang Dayuan | 21.76 | 21.83 | 21.60 | +0.04 | +0.18% | 549.08K | 17/05 | ||
Zhejiang Dehong Automotive | 11.98 | 12.13 | 11.78 | -0.04 | -0.33% | 5.20M | 17/05 | ||
Zhejiang Dibay Electric | 13.96 | 13.98 | 13.76 | +0.13 | +0.94% | 1.24M | 17/05 | ||
Zhejiang Dingli Machinery | 70.10 | 72.33 | 68.80 | -1.44 | -2.01% | 4.21M | 17/05 | ||
Zhejiang Feida Tech | 4.69 | 4.69 | 4.60 | +0.07 | +1.51% | 5.15M | 17/05 | ||
Zhejiang Furun | 1.05 | 1.11 | 1.04 | -0.03 | -2.78% | 8.01M | 17/05 | ||
Zhejiang Golden Eagle | 4.89 | 4.91 | 4.82 | +0.02 | +0.41% | 3.56M | 17/05 | ||
Zhejiang Goldensea Environment | 9.53 | 9.62 | 9.43 | -0.04 | -0.42% | 3.15M | 17/05 | ||
Zhejiang Grandwall Electric A | 21.13 | 21.21 | 20.76 | +0.30 | +1.44% | 3.27M | 17/05 | ||
Zhejiang Great Shengda Packaging Co | 10.14 | 10.27 | 10.01 | -0.02 | -0.20% | 3.15M | 17/05 | ||
Zhejiang Guangsha | 4.33 | 4.34 | 4.24 | +0.04 | +0.93% | 5.74M | 17/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.99 | 9.05 | 8.88 | 0.00 | 0.00% | 8.85M | 17/05 | ||
Zhejiang HangKe Technology | 20.82 | 20.84 | 20.35 | +0.26 | +1.26% | 2.42M | 17/05 | ||
Zhejiang Hangmin | 7.60 | 7.70 | 7.50 | -0.30 | -3.80% | 8.90M | 17/05 | ||
Zhejiang Henglin Chair A | 51.68 | 51.85 | 50.11 | +0.20 | +0.39% | 1.42M | 17/05 | ||
Zhejiang Hisun Pharm | 8.34 | 8.38 | 8.23 | +0.03 | +0.36% | 7.47M | 17/05 | ||
Zhejiang Huahai Pharm | 17.74 | 17.79 | 17.45 | +0.13 | +0.74% | 11.72M | 17/05 | ||
Zhejiang Huangma Tech | 10.85 | 10.98 | 10.73 | +0.01 | +0.09% | 2.50M | 17/05 | ||
Zhejiang Huatie Construction | 6.54 | 6.55 | 6.16 | +0.35 | +5.65% | 52.11M | 17/05 | ||
Zhejiang Huayou Cobalt | 29.50 | 29.55 | 28.24 | +1.12 | +3.95% | 32.15M | 17/05 | ||
Zhejiang Jasan Holding | 11.83 | 12.18 | 11.60 | -0.22 | -1.83% | 4.87M | 17/05 | ||
Zhejiang Jiaao Enprotech | 22.27 | 22.59 | 22.13 | 0.00 | 0.00% | 967.70K | 17/05 | ||
Zhejiang Jiahua | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
Zhejiang Jianfeng | 9.27 | 9.28 | 9.14 | +0.05 | +0.54% | 3.00M | 17/05 | ||
Zhejiang Jianye Chemical Co | 19.30 | 19.41 | 19.07 | +0.01 | +0.05% | 568.60K | 17/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20.60 | 21.15 | 20.26 | -0.38 | -1.81% | 8.10M | 17/05 | ||
ZheJiang JiHua | 4.40 | 4.46 | 4.37 | -0.01 | -0.23% | 9.38M | 17/05 | ||
Zhejiang Jinghua Laser | 14.24 | 14.24 | 13.78 | +0.37 | +2.67% | 2.76M | 17/05 | ||
Zhejiang Jiuzhou Pharm | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
Zhejiang Juhua | 25.16 | 25.33 | 24.77 | -0.26 | -1.02% | 21.76M | 17/05 | ||
Zhejiang Kanglongda Special | 19.63 | 19.68 | 19.10 | +0.43 | +2.24% | 1.54M | 17/05 | ||
Zhejiang Langdi | 13.69 | 13.86 | 13.43 | -0.03 | -0.22% | 4.79M | 17/05 | ||
Zhejiang Longsheng | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17/05 | ||
Zhejiang Medicine | 10.63 | 10.72 | 10.45 | 0.00 | 0.00% | 10.84M | 17/05 | ||
Zhejiang Meilun Elevator | 7.79 | 8.02 | 7.71 | -0.08 | -1.02% | 5.68M | 17/05 | ||
Zhejiang Orient | 3.77 | 3.78 | 3.71 | +0.04 | +1.07% | 18.01M | 17/05 | ||
Zhejiang Qianjiang Bio | 5.16 | 5.22 | 5.09 | 0.00 | 0.00% | 10.27M | 17/05 | ||
Zhejiang Red Dragonfly Footwear | 5.23 | 5.26 | 5.17 | +0.01 | +0.19% | 4.10M | 17/05 | ||
Zhejiang Rongsheng | 11.92 | 11.99 | 11.80 | +0.02 | +0.17% | 2.51M | 17/05 | ||
Zhejiang Sanmei Chemical Industry Co | 43.78 | 43.90 | 42.50 | +0.11 | +0.25% | 4.84M | 17/05 | ||
Zhejiang Sanwei Rubber | 13.69 | 13.72 | 13.13 | +0.47 | +3.56% | 4.15M | 17/05 | ||
Zhejiang Shapuaisi Pharm | 8.87 | 9.00 | 8.75 | -0.11 | -1.23% | 7.00M | 17/05 | ||
Zhejiang Shengda Bio-Pharm | 12.26 | 12.30 | 11.98 | +0.13 | +1.07% | 6.47M | 17/05 | ||
Zhejiang Shengyang Tech | 11.25 | 11.65 | 10.64 | +0.20 | +1.81% | 13.47M | 17/05 | ||
Zhejiang Shouxiangu Pharma | 28.00 | 28.36 | 27.50 | -0.25 | -0.89% | 3.45M | 17/05 | ||
Zhejiang Starry Pharm | 12.27 | 12.40 | 12.12 | +0.03 | +0.24% | 2.73M | 17/05 | ||
Zhejiang Taihua New Material | 12.13 | 12.31 | 11.97 | -0.14 | -1.14% | 6.58M | 17/05 | ||
Zhejiang Three Stars | 13.30 | 13.30 | 13.00 | +0.22 | +1.68% | 827.57K | 17/05 | ||
Zhejiang Tiancheng Controls | 10.64 | 10.67 | 10.27 | +0.05 | +0.47% | 14.96M | 17/05 | ||
Zhejiang Tiantai Xianghe | 7.52 | 7.53 | 7.35 | +0.04 | +0.54% | 6.95M | 17/05 | ||
Zhejiang Tieliu Clutch | 10.13 | 10.14 | 9.96 | +0.17 | +1.71% | 1.32M | 17/05 | ||
Zhejiang Tony | 21.37 | 21.44 | 20.34 | +0.83 | +4.04% | 3.38M | 17/05 | ||
Zhejiang Tuna | 8.83 | 8.96 | 8.46 | +0.32 | +3.76% | 3.86M | 17/05 | ||
Zhejiang Wansheng | 10.03 | 10.05 | 9.80 | +0.16 | +1.62% | 2.00M | 17/05 | ||
Zhejiang Wazam New Materials | 25.96 | 26.47 | 25.10 | +0.38 | +1.49% | 5.10M | 17/05 | ||
Zhejiang Weiming Environment | 21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | 17/05 | ||
Zhejiang Whwh | 5.63 | 5.67 | 5.51 | +0.12 | +2.18% | 9.19M | 17/05 | ||
Zhejiang XCC | 16.64 | 16.69 | 16.08 | +0.18 | +1.09% | 9.92M | 17/05 | ||
Zhejiang Xiantong | 16.26 | 16.40 | 16.13 | +0.08 | +0.49% | 1.71M | 17/05 | ||
Zhejiang XinAn Chemical | 9.26 | 9.26 | 9.09 | +0.13 | +1.42% | 9.27M | 17/05 | ||
Zhejiang Xinao Textiles | 7.81 | 7.91 | 7.77 | -0.06 | -0.76% | 2.58M | 17/05 | ||
Zhejiang Xinhua Chemical Co | 26.76 | 26.76 | 26.30 | +0.26 | +0.98% | 1.14M | 17/05 | ||
Zhejiang Xinneng Photovoltaic | 8.87 | 8.93 | 8.79 | +0.06 | +0.68% | 5.73M | 17/05 | ||
Zhejiang Yankon | 3.29 | 3.29 | 3.23 | +0.05 | +1.54% | 5.30M | 17/05 | ||
Zhejiang Yongjin Metal Technology Co | 19.12 | 19.18 | 18.74 | +0.30 | +1.59% | 2.84M | 17/05 | ||
Zhejiang Yuancheng Landscape | 2.87 | 2.99 | 2.84 | -0.05 | -1.71% | 25.00M | 17/05 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16.26 | 16.27 | 15.95 | +0.06 | +0.37% | 911.88K | 17/05 | ||
Zhejiang Zheneng Electric | 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 67.08M | 17/05 | ||
Zhejiang Zomax | 13.21 | 13.25 | 13.08 | -0.12 | -0.90% | 5.25M | 17/05 | ||
Zhende Medical | 22.33 | 22.38 | 22.00 | +0.33 | +1.50% | 1.01M | 17/05 | ||
Zhengping Road & Bridge | 3.15 | 3.18 | 3.06 | +0.03 | +0.96% | 15.21M | 17/05 | ||
Zhengzhou Coal & Electric | 3.640 | 3.660 | 3.560 | +0.050 | +1.39% | 16.07M | 17/05 | ||
Zhengzhou Mining Machinery | 16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | 17/05 | ||
Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
Zhenhai Petrochemical | 7.19 | 7.20 | 7.06 | +0.06 | +0.84% | 2.63M | 17/05 | ||
Zheshang Securities | 11.57 | 11.69 | 11.35 | -0.13 | -1.11% | 122.76M | 17/05 | ||
Zhewen Interactive | 4.80 | 4.81 | 4.67 | +0.05 | +1.05% | 28.92M | 17/05 | ||
Zhewen Pictures | 3.42 | 3.43 | 3.36 | +0.01 | +0.29% | 10.67M | 17/05 | ||
Zhongjin Gold | 14.75 | 14.80 | 14.36 | -0.08 | -0.54% | 56.37M | 17/05 | ||
Zhonglu A | 21.47 | 21.87 | 21.15 | +0.12 | +0.56% | 11.58M | 17/05 | ||
Zhonglu B | 0.539 | 0.554 | 0.529 | +0.002 | +0.37% | 383.30K | 17/05 | ||
ZhongMan Petroleum A | 24.96 | 25.08 | 24.52 | +0.36 | +1.46% | 7.53M | 17/05 | ||
Zhongmin Energy | 4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 51.20M | 17/05 | ||
Zhongnongfa Seed | 6.75 | 6.78 | 6.66 | +0.01 | +0.15% | 9.54M | 17/05 | ||
Zhongtai Securities Co | 6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | 17/05 | ||
ZhongTongGuoMai Communication | 4.71 | 4.82 | 4.63 | 0.00 | 0.00% | 804.20K | 17/05 | ||
Zhuzhou Kibing | 8.40 | 8.44 | 8.06 | +0.28 | +3.45% | 77.10M | 17/05 | ||
ZhuZhou QianJin Pharm | 11.57 | 11.75 | 11.30 | -0.11 | -0.94% | 9.22M | 17/05 | ||
Zhuzhou Smelter | 10.89 | 10.95 | 10.60 | +0.05 | +0.46% | 13.18M | 17/05 | ||
Zhuzhou Times Tech | 11.70 | 11.74 | 11.46 | +0.19 | +1.65% | 9.29M | 17/05 | ||
Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
Zoy Home | 15.60 | 15.65 | 14.59 | +0.58 | +3.86% | 5.75M | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan